| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 5.1852 | -0.25 (-1.41%) | 3,713 |
| 3 Dec 1985 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 5.2593 | -0.25 (-1.39%) | 1,013 |
| 2 Dec 1985 | USD | 18 | 18.3749 | 18 | 18 | 5.3333 | +0.125 (+0.70%) | 7,763 |
| 29 Nov 1985 | USD | 17.8752 | 18.5003 | 17.8752 | 17.8752 | 5.2964 | +0.375 (+2.14%) | 8,775 |
| 28 Nov 1985 | USD | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 5.1852 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 17.5001 | 17.625 | 17.375 | 17.5001 | 5.1852 | +0.5 (+2.94%) | 5,400 |
| 26 Nov 1985 | USD | 17 | 17.2502 | 17 | 17 | 5.037 | -0.25 (-1.45%) | 4,050 |
| 25 Nov 1985 | USD | 17.2502 | 17.2502 | 17.2502 | 17.2502 | 5.1112 | -0.25 (-1.43%) | 1,013 |
| 22 Nov 1985 | USD | 17.5001 | 17.5001 | 17.1252 | 17.5001 | 5.1852 | +0.75 (+4.48%) | 5,400 |
| 21 Nov 1985 | USD | 16.7502 | 17 | 16.7502 | 16.7502 | 4.963 | -0.25 (-1.47%) | 1,688 |
| 20 Nov 1985 | USD | 17 | 17 | 17 | 17 | 5.037 | +0.125 (+0.74%) | 2,700 |
| 19 Nov 1985 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 5 | 0.0 (0.0%) | 3,713 |
| 18 Nov 1985 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 5 | 0.0 (0.0%) | 0 |
| 15 Nov 1985 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 5 | 0.0 (0.0%) | 338 |
| 14 Nov 1985 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 5 | -0.125 (-0.74%) | 338 |
| 13 Nov 1985 | USD | 17 | 17.2502 | 17 | 17 | 5.037 | -0.25 (-1.45%) | 4,725 |
| 12 Nov 1985 | USD | 17.2502 | 17.5001 | 17.2502 | 17.2502 | 5.1112 | -0.5 (-2.82%) | 6,413 |
| 11 Nov 1985 | USD | 17.7503 | 17.7503 | 16.7502 | 17.7503 | 5.2593 | +1 (+5.97%) | 7,763 |
| 8 Nov 1985 | USD | 16.7502 | 16.7502 | 16.7502 | 16.7502 | 4.963 | 0.0 (0.0%) | 338 |
| 7 Nov 1985 | USD | 16.7502 | 17.1252 | 16.7502 | 16.7502 | 4.963 | -0.5 (-2.90%) | 7,425 |
| 6 Nov 1985 | USD | 17.2502 | 17.2502 | 17 | 17.2502 | 5.1112 | +0.5 (+2.99%) | 7,425 |
| 5 Nov 1985 | USD | 16.7502 | 17 | 16.7502 | 16.7502 | 4.963 | -0.375 (-2.19%) | 1,350 |
| 4 Nov 1985 | USD | 17.1252 | 17.1252 | 17.1252 | 17.1252 | 5.0741 | +0.125 (+0.74%) | 1,013 |
| 1 Nov 1985 | USD | 17 | 17 | 17 | 17 | 5.037 | -0.125 (-0.73%) | 338 |
| 31 Oct 1985 | USD | 17.1252 | 17.1252 | 17.1252 | 17.1252 | 5.0741 | -0.375 (-2.14%) | 2,025 |
| 30 Oct 1985 | USD | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 5.1852 | +0.125 (+0.72%) | 338 |
| 29 Oct 1985 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.1481 | -0.125 (-0.71%) | 1,688 |
| 28 Oct 1985 | USD | 17.5001 | 17.7503 | 17.5001 | 17.5001 | 5.1852 | -0.375 (-2.10%) | 6,750 |
| 25 Oct 1985 | USD | 17.8752 | 18 | 17.8752 | 17.8752 | 5.2964 | -0.125 (-0.69%) | 2,363 |
| 24 Oct 1985 | USD | 18 | 18 | 18 | 18 | 5.3333 | -0.25 (-1.37%) | 1,688 |
