| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 18.2501 | 18.2501 | 17.5001 | 18.2501 | 5.4074 | +0.5 (+2.82%) | 20,925 |
| 22 Oct 1985 | USD | 17.7503 | 17.7503 | 17.375 | 17.7503 | 5.2593 | +0.125 (+0.71%) | 2,700 |
| 21 Oct 1985 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 5.2222 | 0.0 (0.0%) | 7,425 |
| 18 Oct 1985 | USD | 17.625 | 17.7503 | 17.625 | 17.625 | 5.2222 | -0.25 (-1.40%) | 1,688 |
| 17 Oct 1985 | USD | 17.8752 | 18 | 17.8752 | 17.8752 | 5.2964 | -0.25 (-1.38%) | 3,713 |
| 16 Oct 1985 | USD | 18.1251 | 18.2501 | 17.7503 | 18.1251 | 5.3704 | +0.25 (+1.40%) | 16,538 |
| 15 Oct 1985 | USD | 17.8752 | 17.8752 | 17.2502 | 17.8752 | 5.2964 | +0.625 (+3.62%) | 1,350 |
| 14 Oct 1985 | USD | 17.2502 | 17.5001 | 17.2502 | 17.2502 | 5.1112 | -0.5 (-2.82%) | 7,425 |
| 11 Oct 1985 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 5.2593 | -0.125 (-0.70%) | 338 |
| 10 Oct 1985 | USD | 17.8752 | 17.8752 | 17.2502 | 17.8752 | 5.2964 | +0.75 (+4.38%) | 9,113 |
| 9 Oct 1985 | USD | 17.1252 | 17.1252 | 17.1252 | 17.1252 | 5.0741 | +0.5 (+3.01%) | 338 |
| 8 Oct 1985 | USD | 16.6251 | 16.6251 | 16.6251 | 16.6251 | 4.926 | -0.25 (-1.48%) | 675 |
| 7 Oct 1985 | USD | 16.875 | 17.1252 | 16.875 | 16.875 | 5 | +0.75 (+4.65%) | 4,050 |
| 4 Oct 1985 | USD | 16.1252 | 16.25 | 16.1252 | 16.1252 | 4.7778 | 0.0 (0.0%) | 675 |
| 3 Oct 1985 | USD | 16.1252 | 16.5002 | 16.1252 | 16.1252 | 4.7778 | -0.375 (-2.27%) | 4,050 |
| 2 Oct 1985 | USD | 16.5002 | 17.1252 | 16.5002 | 16.5002 | 4.8889 | -0.75 (-4.35%) | 9,788 |
| 1 Oct 1985 | USD | 17.2502 | 17.2502 | 16.7502 | 17.2502 | 5.1112 | +1.375 (+8.66%) | 16,875 |
| 30 Sep 1985 | USD | 15.8751 | 16.1252 | 15.8751 | 15.8751 | 4.7037 | +0.5 (+3.25%) | 2,025 |
| 27 Sep 1985 | USD | 15.3752 | 15.3752 | 15.3752 | 15.3752 | 4.5556 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 15.3752 | 15.5001 | 15.3752 | 15.3752 | 4.5556 | -0.125 (-0.81%) | 2,363 |
| 25 Sep 1985 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 4.5926 | +0.125 (+0.81%) | 675 |
| 24 Sep 1985 | USD | 15.3752 | 15.3752 | 15.3752 | 15.3752 | 4.5556 | -0.125 (-0.81%) | 675 |
| 23 Sep 1985 | USD | 15.5001 | 15.5001 | 15.3752 | 15.5001 | 4.5926 | 0.0 (0.0%) | 8,438 |
| 20 Sep 1985 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 4.5926 | -0.25 (-1.59%) | 338 |
| 19 Sep 1985 | USD | 15.7503 | 16.0001 | 15.7503 | 15.7503 | 4.6668 | +0.125 (+0.80%) | 6,413 |
| 18 Sep 1985 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 4.6296 | -0.125 (-0.80%) | 2,025 |
| 17 Sep 1985 | USD | 15.7503 | 16.0001 | 15.7503 | 15.7503 | 4.6668 | 0.0 (0.0%) | 2,025 |
| 16 Sep 1985 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 4.6668 | -0.125 (-0.79%) | 4,388 |
| 13 Sep 1985 | USD | 15.8751 | 16.25 | 15.7503 | 15.8751 | 4.7037 | -0.375 (-2.31%) | 25,988 |
| 12 Sep 1985 | USD | 16.25 | 16.3754 | 16.25 | 16.25 | 4.8148 | -0.125 (-0.77%) | 2,025 |
