| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 16.3754 | 16.3754 | 16.3754 | 16.3754 | 4.852 | -0.125 (-0.76%) | 338 |
| 10 Sep 1985 | USD | 16.5002 | 16.5002 | 16.5002 | 16.5002 | 4.8889 | 0.0 (0.0%) | 0 |
| 9 Sep 1985 | USD | 16.5002 | 16.6251 | 16.3754 | 16.5002 | 4.8889 | -0.125 (-0.75%) | 11,138 |
| 6 Sep 1985 | USD | 16.6251 | 17 | 16.6251 | 16.6251 | 4.926 | 0.0 (0.0%) | 7,425 |
| 5 Sep 1985 | USD | 16.6251 | 16.6251 | 16.5002 | 16.6251 | 4.926 | 0.0 (0.0%) | 3,038 |
| 4 Sep 1985 | USD | 16.6251 | 16.6251 | 16.6251 | 16.6251 | 4.926 | 0.0 (0.0%) | 0 |
| 3 Sep 1985 | USD | 16.6251 | 16.7502 | 16.6251 | 16.6251 | 4.926 | +0.125 (+0.76%) | 4,050 |
| 2 Sep 1985 | USD | 16.5002 | 16.5002 | 16.5002 | 16.5002 | 4.8889 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 16.5002 | 16.5002 | 16.5002 | 16.5002 | 4.8889 | 0.0 (0.0%) | 0 |
| 29 Aug 1985 | USD | 16.5002 | 16.5002 | 16.5002 | 16.5002 | 4.8889 | +0.625 (+3.94%) | 1,013 |
| 28 Aug 1985 | USD | 15.8751 | 16.0001 | 15.8751 | 15.8751 | 4.7037 | 0.0 (0.0%) | 2,025 |
| 27 Aug 1985 | USD | 15.8751 | 16.0001 | 15.8751 | 15.8751 | 4.7037 | -0.25 (-1.55%) | 2,363 |
| 26 Aug 1985 | USD | 16.1252 | 16.25 | 15.7503 | 16.1252 | 4.7778 | -0.375 (-2.27%) | 9,788 |
| 23 Aug 1985 | USD | 16.5002 | 16.5002 | 16.3754 | 16.5002 | 4.8889 | -0.125 (-0.75%) | 2,700 |
| 22 Aug 1985 | USD | 16.6251 | 16.6251 | 16.6251 | 16.6251 | 4.926 | -0.25 (-1.48%) | 338 |
| 21 Aug 1985 | USD | 16.875 | 17.2502 | 16.875 | 16.875 | 5 | -0.125 (-0.74%) | 3,713 |
| 20 Aug 1985 | USD | 17 | 17.375 | 17 | 17 | 5.037 | -0.375 (-2.16%) | 4,725 |
| 19 Aug 1985 | USD | 17.375 | 17.375 | 16.7502 | 17.375 | 5.1481 | +1 (+6.10%) | 25,650 |
| 16 Aug 1985 | USD | 16.3754 | 16.6251 | 16.3754 | 16.3754 | 4.852 | -0.25 (-1.50%) | 1,350 |
| 15 Aug 1985 | USD | 16.6251 | 16.6251 | 16.3754 | 16.6251 | 4.926 | +0.25 (+1.52%) | 4,725 |
| 14 Aug 1985 | USD | 16.3754 | 16.3754 | 16.3754 | 16.3754 | 4.852 | 0.0 (0.0%) | 0 |
| 13 Aug 1985 | USD | 16.3754 | 16.3754 | 15.8751 | 16.3754 | 4.852 | +0.625 (+3.97%) | 4,725 |
| 12 Aug 1985 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 4.6668 | 0.0 (0.0%) | 5,400 |
| 9 Aug 1985 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 4.6668 | 0.0 (0.0%) | 1,350 |
| 8 Aug 1985 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 4.6668 | 0.0 (0.0%) | 1,013 |
| 7 Aug 1985 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 4.6668 | -0.25 (-1.56%) | 2,025 |
| 6 Aug 1985 | USD | 16.0001 | 16.1252 | 16.0001 | 16.0001 | 4.7408 | -0.25 (-1.54%) | 1,013 |
| 5 Aug 1985 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.8148 | +0.125 (+0.77%) | 1,688 |
| 2 Aug 1985 | USD | 16.1252 | 16.1252 | 16.1252 | 16.1252 | 4.7778 | -0.125 (-0.77%) | 16,200 |
| 1 Aug 1985 | USD | 16.25 | 16.25 | 15.7503 | 16.25 | 4.8148 | +0.25 (+1.56%) | 25,313 |
