Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0 (0.0%) | 43 |
2 Feb 2024 | USD | 139.88 | 140.85 | 139.88 | 140.85 | 140.85 | -1.15 (-0.81%) | 1,300 |
1 Feb 2024 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 55 |
31 Jan 2024 | USD | 142 | 142 | 142 | 142 | 142 | +1.24 (+0.88%) | 300 |
30 Jan 2024 | USD | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | -0.001 (0.0%) | 13 |
26 Jan 2024 | USD | 142.89 | 142.89 | 140.7613 | 140.7613 | 140.7613 | -2.429 (-1.70%) | 274 |
25 Jan 2024 | USD | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | +9.48 (+7.09%) | 77 |
24 Jan 2024 | USD | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0 (0.0%) | 0 |