Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0 (0.0%) | 23 |
10 Aug 2023 | USD | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | +12.82 (+12.82%) | 23 |
9 Aug 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 100.6 | 100.6 | 100 | 100 | 100 | -10.54 (-9.54%) | 458 |
27 Jul 2023 | USD | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | +1.01 (+0.92%) | 214 |
26 Jul 2023 | USD | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0.0 (0.0%) | 115 |
25 Jul 2023 | USD | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | +19.24 (+21.31%) | 169 |
24 Jul 2023 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.0 (0.0%) | 0 |