Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | -7.36 (-3.58%) | 200 |
24 Sep 2024 | USD | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 0.0 (0.0%) | 13 |
23 Sep 2024 | USD | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | +2.65 (+1.31%) | 200 |
20 Sep 2024 | USD | 203 | 203 | 203 | 203 | 203 | +16.48 (+8.84%) | 300 |
19 Sep 2024 | USD | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0.0 (0.0%) | 19 |
5 Sep 2024 | USD | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | -8.94 (-4.57%) | 400 |
4 Sep 2024 | USD | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0.0 (0.0%) | 100 |
26 Aug 2024 | USD | 195.69 | 195.69 | 195.46 | 195.46 | 195.46 | +9 (+4.83%) | 800 |
23 Aug 2024 | USD | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | +0.28 (+0.15%) | 0 |
19 Aug 2024 | USD | 186.46 | 186.46 | 186.18 | 186.18 | 186.18 | +186.18 (+NA) | 100 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -186.46 (-100%) | 0 |
14 Aug 2024 | USD | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | 0.0 (0.0%) | 0 |