| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1993 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 1.8148 | -0.125 (-2%) | 1,500 |
| 26 Apr 1993 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 1.8519 | 0.0 (0.0%) | 1,500 |
| 23 Apr 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8519 | +0.125 (+2.04%) | 4,900 |
| 22 Apr 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 2,000 |
| 21 Apr 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 500 |
| 20 Apr 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | -0.125 (-2%) | 600 |
| 19 Apr 1993 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 1.8519 | 0.0 (0.0%) | 1,500 |
| 16 Apr 1993 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 1.8519 | +0.125 (+2.04%) | 3,800 |
| 15 Apr 1993 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 2,700 |
| 14 Apr 1993 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 400 |
| 13 Apr 1993 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 2,200 |
| 12 Apr 1993 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 1,200 |
| 9 Apr 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | -0.125 (-2%) | 700 |
| 7 Apr 1993 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 1.8519 | 0.0 (0.0%) | 1,100 |
| 6 Apr 1993 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 1.8519 | +0.125 (+2.04%) | 400 |
| 5 Apr 1993 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 1.8148 | -0.125 (-2%) | 4,900 |
| 2 Apr 1993 | USD | 6 | 6.25 | 6 | 6.25 | 1.8519 | +0.125 (+2.04%) | 8,200 |
| 1 Apr 1993 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 1.8148 | -0.125 (-2%) | 5,600 |
| 31 Mar 1993 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 1.8519 | +0.125 (+2.04%) | 9,300 |
| 30 Mar 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | +0.125 (+2.08%) | 6,000 |
| 29 Mar 1993 | USD | 6 | 6 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 16,400 |
| 26 Mar 1993 | USD | 6 | 6.125 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 13,400 |
| 25 Mar 1993 | USD | 6 | 6 | 6 | 6 | 1.7778 | -0.125 (-2.04%) | 1,600 |
| 24 Mar 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 0 |
| 23 Mar 1993 | USD | 6 | 6.125 | 6 | 6.125 | 1.8148 | +0.25 (+4.26%) | 1,200 |
| 22 Mar 1993 | USD | 6 | 6 | 5.875 | 5.875 | 1.7407 | -0.125 (-2.08%) | 5,000 |
| 19 Mar 1993 | USD | 6.125 | 6.125 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 900 |
| 18 Mar 1993 | USD | 6.25 | 6.25 | 6 | 6 | 1.7778 | -0.125 (-2.04%) | 1,600 |
| 17 Mar 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | -0.125 (-2%) | 700 |
