Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1993 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 1,600 |
15 Mar 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 600 |
12 Mar 1993 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 7,000 |
11 Mar 1993 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 6,400 |
10 Mar 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8519 | +0.125 (+2.04%) | 1,500 |
9 Mar 1993 | USD | 6 | 6.125 | 5.875 | 6.125 | 1.8148 | +0.125 (+2.08%) | 29,400 |
8 Mar 1993 | USD | 6 | 6 | 6 | 6 | 1.7778 | +0.125 (+2.13%) | 1,500 |
5 Mar 1993 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7407 | 0.0 (0.0%) | 3,300 |
4 Mar 1993 | USD | 5.875 | 6 | 5.875 | 5.875 | 1.7407 | -0.125 (-2.08%) | 4,800 |
3 Mar 1993 | USD | 6.125 | 6.125 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 800 |
2 Mar 1993 | USD | 6 | 6 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 0 |
1 Mar 1993 | USD | 5.75 | 6 | 5.75 | 6 | 1.7778 | +0.25 (+4.35%) | 11,900 |
26 Feb 1993 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 10,700 |
25 Feb 1993 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 9,400 |
24 Feb 1993 | USD | 5.875 | 6 | 5.75 | 5.75 | 1.7037 | -0.125 (-2.13%) | 7,900 |
23 Feb 1993 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 1.7407 | -0.5 (-7.84%) | 56,200 |
22 Feb 1993 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 1.8889 | -0.25 (-3.77%) | 54,300 |
19 Feb 1993 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 1.963 | -0.125 (-1.85%) | 11,100 |
18 Feb 1993 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 2 | +0.125 (+1.89%) | 45,100 |
17 Feb 1993 | USD | 6.5 | 6.75 | 6.375 | 6.625 | 1.963 | 0.0 (0.0%) | 57,800 |
16 Feb 1993 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 1.963 | 0.0 (0.0%) | 23,000 |
15 Feb 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.963 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 1.963 | +0.25 (+3.92%) | 5,000 |
11 Feb 1993 | USD | 6.125 | 6.5 | 6.125 | 6.375 | 1.8889 | +0.375 (+6.25%) | 31,600 |
10 Feb 1993 | USD | 6.125 | 6.125 | 6 | 6 | 1.7778 | -0.125 (-2.04%) | 43,300 |
9 Feb 1993 | USD | 6.375 | 6.5 | 6.125 | 6.125 | 1.8148 | -0.25 (-3.92%) | 2,600 |
8 Feb 1993 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 1.8889 | 0.0 (0.0%) | 3,100 |
5 Feb 1993 | USD | 6.125 | 6.375 | 6 | 6.375 | 1.8889 | +0.25 (+4.08%) | 6,600 |
4 Feb 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 2,500 |
3 Feb 1993 | USD | 6.125 | 6.125 | 6 | 6.125 | 1.8148 | +0.125 (+2.08%) | 6,100 |