| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1993 | USD | 6.25 | 6.5 | 6 | 6 | 1.7778 | -0.25 (-4%) | 12,200 |
| 1 Feb 1993 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 1.8519 | +0.125 (+2.04%) | 12,200 |
| 29 Jan 1993 | USD | 6 | 6.125 | 6 | 6.125 | 1.8148 | 0.0 (0.0%) | 1,000 |
| 28 Jan 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | -0.125 (-2%) | 1,000 |
| 27 Jan 1993 | USD | 6.375 | 6.625 | 6.25 | 6.25 | 1.8519 | -0.125 (-1.96%) | 12,000 |
| 26 Jan 1993 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 1.8889 | +0.125 (+2%) | 1,100 |
| 25 Jan 1993 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 1.8519 | +0.125 (+2.04%) | 30,000 |
| 22 Jan 1993 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 1.8148 | +0.125 (+2.08%) | 12,900 |
| 21 Jan 1993 | USD | 5.875 | 6 | 5.875 | 6 | 1.7778 | 0.0 (0.0%) | 4,100 |
| 20 Jan 1993 | USD | 5.75 | 6 | 5.75 | 6 | 1.7778 | +0.25 (+4.35%) | 17,400 |
| 19 Jan 1993 | USD | 6 | 6 | 5.75 | 5.75 | 1.7037 | -0.25 (-4.17%) | 1,800 |
| 18 Jan 1993 | USD | 6 | 6 | 6 | 6 | 1.7778 | +0.125 (+2.13%) | 4,600 |
| 15 Jan 1993 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 1.7407 | +0.125 (+2.17%) | 4,500 |
| 14 Jan 1993 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 1.7037 | 0.0 (0.0%) | 2,800 |
| 13 Jan 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | +0.125 (+2.22%) | 500 |
| 12 Jan 1993 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 1.6667 | -0.125 (-2.17%) | 2,400 |
| 11 Jan 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 2,600 |
| 8 Jan 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | -0.125 (-2.13%) | 2,700 |
| 7 Jan 1993 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7407 | -0.125 (-2.08%) | 600 |
| 6 Jan 1993 | USD | 6 | 6 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 700 |
| 5 Jan 1993 | USD | 6 | 6 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 6,400 |
| 4 Jan 1993 | USD | 6.125 | 6.125 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 7,300 |
| 1 Jan 1993 | USD | 6 | 6 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 5.875 | 6 | 5.875 | 6 | 1.7778 | 0.0 (0.0%) | 9,300 |
| 30 Dec 1992 | USD | 5.875 | 6.125 | 5.875 | 6 | 1.7778 | 0.0 (0.0%) | 9,500 |
| 29 Dec 1992 | USD | 6 | 6 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 11,900 |
| 28 Dec 1992 | USD | 5.875 | 6 | 5.875 | 6 | 1.7778 | +0.125 (+2.13%) | 13,900 |
| 25 Dec 1992 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7407 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 1.7407 | -0.125 (-2.08%) | 18,400 |
| 23 Dec 1992 | USD | 6 | 6 | 5.875 | 6 | 1.7778 | +0.125 (+2.13%) | 5,700 |
