Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1992 | USD | 6 | 6 | 5.75 | 5.875 | 1.7407 | -0.25 (-4.08%) | 5,900 |
21 Dec 1992 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 1.8148 | 0.0 (0.0%) | 10,400 |
18 Dec 1992 | USD | 6 | 6.125 | 6 | 6.125 | 1.8148 | +0.25 (+4.26%) | 8,900 |
17 Dec 1992 | USD | 6 | 6 | 5.875 | 5.875 | 1.7407 | -0.125 (-2.08%) | 12,700 |
16 Dec 1992 | USD | 6.25 | 6.25 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 10,700 |
15 Dec 1992 | USD | 6 | 6.125 | 5.875 | 6 | 1.7778 | +0.125 (+2.13%) | 13,500 |
14 Dec 1992 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 1.7407 | +0.25 (+4.44%) | 8,200 |
11 Dec 1992 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 1.6667 | +0.125 (+2.27%) | 1,900 |
10 Dec 1992 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 1.6296 | -0.25 (-4.35%) | 26,000 |
9 Dec 1992 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 1.7037 | -0.125 (-2.13%) | 17,700 |
8 Dec 1992 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 1.7407 | +0.375 (+6.82%) | 14,300 |
7 Dec 1992 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 1.6296 | -0.125 (-2.22%) | 12,300 |
4 Dec 1992 | USD | 5.5 | 5.625 | 5.375 | 5.625 | 1.6667 | +0.125 (+2.27%) | 8,700 |
3 Dec 1992 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 1.6296 | -0.125 (-2.22%) | 10,000 |
2 Dec 1992 | USD | 4.875 | 5.625 | 4.875 | 5.625 | 1.6667 | +0.875 (+18.42%) | 161,300 |
1 Dec 1992 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 1.4074 | +0.125 (+2.70%) | 34,900 |
30 Nov 1992 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 1.3704 | -0.125 (-2.63%) | 45,600 |
27 Nov 1992 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 1.4074 | +0.25 (+5.56%) | 3,500 |
26 Nov 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.3333 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 1.3333 | 0.0 (0.0%) | 35,300 |
24 Nov 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 1.3333 | 0.0 (0.0%) | 6,900 |
23 Nov 1992 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 1.3333 | -0.125 (-2.70%) | 2,900 |
20 Nov 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 1.3704 | -0.25 (-5.13%) | 5,000 |
19 Nov 1992 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 1.4444 | +0.25 (+5.41%) | 2,400 |
18 Nov 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 1.3704 | -0.125 (-2.63%) | 7,400 |
17 Nov 1992 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 1.4074 | +0.125 (+2.70%) | 7,900 |
16 Nov 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.3704 | +0.25 (+5.71%) | 5,500 |
13 Nov 1992 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 1.2963 | -0.25 (-5.41%) | 2,700 |
12 Nov 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.3704 | 0.0 (0.0%) | 3,300 |
11 Nov 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 1.3704 | -0.125 (-2.63%) | 1,800 |