Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1992 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 1.4074 | -0.125 (-2.56%) | 8,400 |
9 Nov 1992 | USD | 4.75 | 4.875 | 4.625 | 4.875 | 1.4444 | +0.125 (+2.63%) | 8,300 |
6 Nov 1992 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 1.4074 | +0.125 (+2.70%) | 1,400 |
5 Nov 1992 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 1.3704 | -0.125 (-2.63%) | 3,500 |
4 Nov 1992 | USD | 4.25 | 4.75 | 4.25 | 4.75 | 1.4074 | +0.625 (+15.15%) | 7,000 |
3 Nov 1992 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 1.2222 | +0.125 (+3.13%) | 38,100 |
2 Nov 1992 | USD | 4.25 | 4.25 | 4 | 4 | 1.1852 | -0.25 (-5.88%) | 55,700 |
30 Oct 1992 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 1.2593 | -0.125 (-2.86%) | 22,300 |
29 Oct 1992 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 1.2963 | 0.0 (0.0%) | 2,500 |
28 Oct 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.2963 | 0.0 (0.0%) | 9,200 |
27 Oct 1992 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 1.2963 | 0.0 (0.0%) | 10,100 |
26 Oct 1992 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 1.2963 | -0.125 (-2.78%) | 10,000 |
23 Oct 1992 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 1.3333 | 0.0 (0.0%) | 15,800 |
22 Oct 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.3333 | 0.0 (0.0%) | 2,000 |
21 Oct 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.3333 | 0.0 (0.0%) | 4,600 |
20 Oct 1992 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 1.3333 | 0.0 (0.0%) | 4,700 |
19 Oct 1992 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 1.3333 | -0.125 (-2.70%) | 24,900 |
16 Oct 1992 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 1.3704 | 0.0 (0.0%) | 3,500 |
15 Oct 1992 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 1.3704 | +0.125 (+2.78%) | 2,800 |
14 Oct 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.3333 | 0.0 (0.0%) | 10,300 |
13 Oct 1992 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 1.3333 | +0.125 (+2.86%) | 3,600 |
12 Oct 1992 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 1.2963 | -0.25 (-5.41%) | 6,700 |
9 Oct 1992 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 1.3704 | -0.125 (-2.63%) | 5,500 |
8 Oct 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.4074 | -0.125 (-2.56%) | 200 |
7 Oct 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.4444 | 0.0 (0.0%) | 0 |
6 Oct 1992 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 1.4444 | +0.375 (+8.33%) | 5,300 |
5 Oct 1992 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 1.3333 | -0.25 (-5.26%) | 1,800 |
2 Oct 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.4074 | +0.125 (+2.70%) | 1,900 |
1 Oct 1992 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 1.3704 | +0.25 (+5.71%) | 9,300 |
30 Sep 1992 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 1.2963 | -0.25 (-5.41%) | 15,800 |