Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.3704 | 0.0 (0.0%) | 1,800 |
28 Sep 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.3704 | 0.0 (0.0%) | 2,900 |
25 Sep 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 1.3704 | -0.25 (-5.13%) | 45,000 |
24 Sep 1992 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 1.4444 | -0.125 (-2.50%) | 16,600 |
23 Sep 1992 | USD | 5 | 5 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 6,600 |
22 Sep 1992 | USD | 5 | 5 | 5 | 5 | 1.4815 | -0.125 (-2.44%) | 300 |
21 Sep 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.5185 | 0.0 (0.0%) | 0 |
18 Sep 1992 | USD | 5 | 5.125 | 5 | 5.125 | 1.5185 | +0.25 (+5.13%) | 3,500 |
17 Sep 1992 | USD | 5 | 5 | 4.875 | 4.875 | 1.4444 | -0.125 (-2.50%) | 9,200 |
16 Sep 1992 | USD | 5 | 5 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 1,400 |
15 Sep 1992 | USD | 5 | 5 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 900 |
14 Sep 1992 | USD | 5 | 5.125 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 3,000 |
11 Sep 1992 | USD | 5 | 5.125 | 5 | 5 | 1.4815 | -0.125 (-2.44%) | 2,100 |
10 Sep 1992 | USD | 5 | 5.125 | 5 | 5.125 | 1.5185 | 0.0 (0.0%) | 7,500 |
9 Sep 1992 | USD | 5 | 5.25 | 5 | 5.125 | 1.5185 | 0.0 (0.0%) | 6,700 |
8 Sep 1992 | USD | 5 | 5.125 | 5 | 5.125 | 1.5185 | +0.5 (+10.81%) | 2,300 |
7 Sep 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.3704 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 5.125 | 5.125 | 4.625 | 4.625 | 1.3704 | -0.375 (-7.50%) | 1,900 |
3 Sep 1992 | USD | 5 | 5 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 7,900 |
2 Sep 1992 | USD | 5 | 5 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 2,000 |
1 Sep 1992 | USD | 5 | 5 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 3,300 |
31 Aug 1992 | USD | 5 | 5 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 2,200 |
28 Aug 1992 | USD | 5 | 5 | 4.875 | 5 | 1.4815 | -0.125 (-2.44%) | 5,000 |
27 Aug 1992 | USD | 5 | 5.25 | 5 | 5.125 | 1.5185 | +0.125 (+2.50%) | 5,100 |
26 Aug 1992 | USD | 5 | 5 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 1,000 |
25 Aug 1992 | USD | 5 | 5.125 | 5 | 5 | 1.4815 | -0.125 (-2.44%) | 5,000 |
24 Aug 1992 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 1.5185 | -0.25 (-4.65%) | 13,900 |
21 Aug 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.5926 | -0.125 (-2.27%) | 400 |
20 Aug 1992 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 1.6296 | -0.125 (-2.22%) | 1,600 |
19 Aug 1992 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 1.6667 | +0.375 (+7.14%) | 2,000 |