| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.5556 | -0.125 (-2.33%) | 500 |
| 17 Aug 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 0 |
| 14 Aug 1992 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 1,100 |
| 13 Aug 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.5926 | -0.125 (-2.27%) | 3,400 |
| 12 Aug 1992 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 1.6296 | -0.375 (-6.38%) | 4,600 |
| 11 Aug 1992 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 1.7407 | +0.125 (+2.17%) | 6,900 |
| 10 Aug 1992 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 1.7037 | +0.25 (+4.55%) | 3,900 |
| 7 Aug 1992 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 1.6296 | 0.0 (0.0%) | 5,100 |
| 6 Aug 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 200 |
| 5 Aug 1992 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 1.6296 | -0.125 (-2.22%) | 1,200 |
| 4 Aug 1992 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1.6667 | -0.125 (-2.17%) | 5,500 |
| 3 Aug 1992 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 1.7037 | +0.25 (+4.55%) | 9,700 |
| 31 Jul 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.6296 | -0.125 (-2.22%) | 2,000 |
| 30 Jul 1992 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 1.6667 | +0.25 (+4.65%) | 800 |
| 29 Jul 1992 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 1.5926 | -0.125 (-2.27%) | 2,600 |
| 28 Jul 1992 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 1.6296 | +0.125 (+2.33%) | 3,800 |
| 27 Jul 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.5926 | -0.125 (-2.27%) | 800 |
| 24 Jul 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.6296 | +0.125 (+2.33%) | 4,100 |
| 23 Jul 1992 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 1.5926 | -0.375 (-6.52%) | 4,400 |
| 22 Jul 1992 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 1.7037 | -0.125 (-2.13%) | 4,400 |
| 21 Jul 1992 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7407 | 0.0 (0.0%) | 4,600 |
| 20 Jul 1992 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7407 | 0.0 (0.0%) | 1,200 |
| 17 Jul 1992 | USD | 6 | 6 | 5.875 | 5.875 | 1.7407 | 0.0 (0.0%) | 6,800 |
| 16 Jul 1992 | USD | 5.75 | 6 | 5.75 | 5.875 | 1.7407 | 0.0 (0.0%) | 5,700 |
| 15 Jul 1992 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 1.7407 | +0.25 (+4.44%) | 8,600 |
| 14 Jul 1992 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 1.6667 | 0.0 (0.0%) | 12,100 |
| 13 Jul 1992 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 1.6667 | +0.25 (+4.65%) | 16,200 |
| 10 Jul 1992 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 1.5926 | -0.25 (-4.44%) | 5,100 |
| 9 Jul 1992 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 8,500 |
| 8 Jul 1992 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1.6667 | -0.125 (-2.17%) | 600 |
