Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 1,100 |
6 Jul 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | +0.125 (+2.22%) | 1,000 |
3 Jul 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 1.6667 | -0.125 (-2.17%) | 10,300 |
1 Jul 1992 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 1.7037 | +0.5 (+9.52%) | 11,000 |
30 Jun 1992 | USD | 5.125 | 5.625 | 5.125 | 5.25 | 1.5556 | 0.0 (0.0%) | 17,200 |
29 Jun 1992 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 1.5556 | -0.375 (-6.67%) | 10,000 |
26 Jun 1992 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 6,800 |
25 Jun 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 500 |
24 Jun 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 100 |
23 Jun 1992 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1.6667 | -0.125 (-2.17%) | 1,300 |
22 Jun 1992 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 1.7037 | -0.125 (-2.13%) | 2,900 |
19 Jun 1992 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7407 | 0.0 (0.0%) | 1,000 |
18 Jun 1992 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 1.7407 | +0.25 (+4.44%) | 6,000 |
17 Jun 1992 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1.6667 | -0.25 (-4.26%) | 4,100 |
16 Jun 1992 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 1.7407 | 0.0 (0.0%) | 4,200 |
15 Jun 1992 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 1.7407 | +0.25 (+4.44%) | 6,800 |
12 Jun 1992 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 1.6667 | +0.125 (+2.27%) | 800 |
11 Jun 1992 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 1.6296 | -0.125 (-2.22%) | 7,000 |
10 Jun 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | -0.125 (-2.17%) | 200 |
9 Jun 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 4,100 |
8 Jun 1992 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 1.7037 | 0.0 (0.0%) | 5,600 |
5 Jun 1992 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 1.7037 | +0.25 (+4.55%) | 18,500 |
4 Jun 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.6296 | -0.125 (-2.22%) | 700 |
3 Jun 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 6,900 |
2 Jun 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 0 |
1 Jun 1992 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 1.6667 | +0.125 (+2.27%) | 1,100 |
29 May 1992 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 1.6296 | -0.125 (-2.22%) | 8,100 |
28 May 1992 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 1,600 |
27 May 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 2,300 |