Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1992 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1.6667 | -0.125 (-2.17%) | 500 |
25 May 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 1.7037 | 0.0 (0.0%) | 7,900 |
21 May 1992 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 1.7037 | 0.0 (0.0%) | 5,400 |
20 May 1992 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 1.7037 | 0.0 (0.0%) | 4,100 |
19 May 1992 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 1.7037 | +0.125 (+2.22%) | 6,500 |
18 May 1992 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 2,300 |
15 May 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 1,400 |
14 May 1992 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1.6667 | -0.25 (-4.26%) | 14,500 |
13 May 1992 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 1.7407 | +0.125 (+2.17%) | 7,700 |
12 May 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 2,100 |
11 May 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | -0.125 (-2.13%) | 2,900 |
8 May 1992 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 1.7407 | +0.25 (+4.44%) | 3,200 |
7 May 1992 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 1.6667 | 0.0 (0.0%) | 1,600 |
6 May 1992 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1.6667 | -0.125 (-2.17%) | 12,100 |
5 May 1992 | USD | 5.375 | 5.75 | 5.25 | 5.75 | 1.7037 | +0.5 (+9.52%) | 21,000 |
4 May 1992 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 1.5556 | +0.125 (+2.44%) | 10,000 |
1 May 1992 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 1.5185 | -0.125 (-2.38%) | 2,200 |
30 Apr 1992 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 1.5556 | -0.25 (-4.55%) | 13,100 |
29 Apr 1992 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 1.6296 | +0.125 (+2.33%) | 4,300 |
28 Apr 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 5,400 |
27 Apr 1992 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 1.5926 | -0.125 (-2.27%) | 5,600 |
24 Apr 1992 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 1.6296 | +0.125 (+2.33%) | 3,400 |
23 Apr 1992 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 1.5926 | -0.125 (-2.27%) | 8,500 |
22 Apr 1992 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 1.6296 | +0.25 (+4.76%) | 4,900 |
21 Apr 1992 | USD | 5 | 5.25 | 4.875 | 5.25 | 1.5556 | +0.25 (+5%) | 13,100 |
20 Apr 1992 | USD | 5 | 5 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 400 |
17 Apr 1992 | USD | 5 | 5 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 5 | 5 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 5,800 |
15 Apr 1992 | USD | 5.125 | 5.125 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 10,000 |