Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1992 | USD | 5 | 5.125 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 8,300 |
13 Apr 1992 | USD | 5 | 5.125 | 4.875 | 5 | 1.4815 | 0.0 (0.0%) | 22,900 |
10 Apr 1992 | USD | 5.25 | 5.25 | 5 | 5 | 1.4815 | -0.125 (-2.44%) | 10,900 |
9 Apr 1992 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 1.5185 | -0.125 (-2.38%) | 800 |
8 Apr 1992 | USD | 5 | 5.25 | 5 | 5.25 | 1.5556 | +0.125 (+2.44%) | 11,100 |
7 Apr 1992 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 1.5185 | 0.0 (0.0%) | 4,700 |
6 Apr 1992 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 1.5185 | -0.25 (-4.65%) | 1,400 |
3 Apr 1992 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 1.5926 | +0.25 (+4.88%) | 6,600 |
2 Apr 1992 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 1.5185 | 0.0 (0.0%) | 4,000 |
1 Apr 1992 | USD | 5 | 5.125 | 5 | 5.125 | 1.5185 | +0.125 (+2.50%) | 15,600 |
31 Mar 1992 | USD | 5.125 | 5.125 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 21,600 |
30 Mar 1992 | USD | 5.25 | 5.25 | 5 | 5 | 1.4815 | -0.125 (-2.44%) | 5,600 |
27 Mar 1992 | USD | 5.25 | 5.375 | 5.125 | 5.125 | 1.5185 | -0.25 (-4.65%) | 13,300 |
26 Mar 1992 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 2,600 |
25 Mar 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 0 |
24 Mar 1992 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 1.5926 | -0.125 (-2.27%) | 2,500 |
23 Mar 1992 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 1.6296 | -0.125 (-2.22%) | 52,600 |
20 Mar 1992 | USD | 5.5 | 5.625 | 5.375 | 5.625 | 1.6667 | 0.0 (0.0%) | 11,900 |
19 Mar 1992 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 1.6667 | +0.375 (+7.14%) | 7,800 |
18 Mar 1992 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 1.5556 | +0.125 (+2.44%) | 138,800 |
17 Mar 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.5185 | 0.0 (0.0%) | 209,500 |
16 Mar 1992 | USD | 5.375 | 5.375 | 5 | 5.125 | 1.5185 | 0.0 (0.0%) | 26,100 |
13 Mar 1992 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 1.5185 | 0.0 (0.0%) | 5,400 |
12 Mar 1992 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 1.5185 | 0.0 (0.0%) | 12,000 |
11 Mar 1992 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 1.5185 | +0.125 (+2.50%) | 7,800 |
10 Mar 1992 | USD | 5.25 | 5.25 | 5 | 5 | 1.4815 | -0.375 (-6.98%) | 24,500 |
9 Mar 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.5926 | +0.125 (+2.38%) | 1,300 |
6 Mar 1992 | USD | 5.375 | 5.5 | 5.25 | 5.25 | 1.5556 | -0.125 (-2.33%) | 3,900 |
5 Mar 1992 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 1.5926 | 0.0 (0.0%) | 8,400 |
4 Mar 1992 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 1.5926 | -0.125 (-2.27%) | 1,600 |