Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1992 | USD | 6.875 | 7 | 6.875 | 6.875 | 2.037 | -0.125 (-1.79%) | 800 |
20 Jan 1992 | USD | 6.875 | 7 | 6.875 | 7 | 2.0741 | 0.0 (0.0%) | 1,200 |
17 Jan 1992 | USD | 6.875 | 7 | 6.875 | 7 | 2.0741 | 0.0 (0.0%) | 3,500 |
16 Jan 1992 | USD | 7 | 7 | 6.875 | 7 | 2.0741 | +0.125 (+1.82%) | 1,100 |
15 Jan 1992 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 2.037 | 0.0 (0.0%) | 7,400 |
14 Jan 1992 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 2.037 | +0.25 (+3.77%) | 1,100 |
13 Jan 1992 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 1.963 | 0.0 (0.0%) | 5,000 |
10 Jan 1992 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 1.963 | -0.125 (-1.85%) | 4,700 |
9 Jan 1992 | USD | 7 | 7 | 6.75 | 6.75 | 2 | -0.25 (-3.57%) | 3,600 |
8 Jan 1992 | USD | 7 | 7 | 7 | 7 | 2.0741 | 0.0 (0.0%) | 1,000 |
7 Jan 1992 | USD | 7 | 7 | 7 | 7 | 2.0741 | -0.125 (-1.75%) | 13,000 |
6 Jan 1992 | USD | 7.125 | 7.25 | 7 | 7.125 | 2.1111 | -0.125 (-1.72%) | 5,400 |
3 Jan 1992 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 2.1481 | -0.25 (-3.33%) | 1,600 |
2 Jan 1992 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 2.2222 | -0.125 (-1.64%) | 6,600 |
1 Jan 1992 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.2593 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 7 | 7.625 | 7 | 7.625 | 2.2593 | +0.625 (+8.93%) | 8,900 |
30 Dec 1991 | USD | 7 | 7.125 | 7 | 7 | 2.0741 | -0.125 (-1.75%) | 7,300 |
27 Dec 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 2.1111 | +0.125 (+1.79%) | 2,300 |
26 Dec 1991 | USD | 7 | 7.125 | 7 | 7 | 2.0741 | 0.0 (0.0%) | 4,400 |
25 Dec 1991 | USD | 7 | 7 | 7 | 7 | 2.0741 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 7 | 7.125 | 7 | 7 | 2.0741 | 0.0 (0.0%) | 3,800 |
23 Dec 1991 | USD | 7 | 7.25 | 7 | 7 | 2.0741 | 0.0 (0.0%) | 34,300 |
20 Dec 1991 | USD | 7 | 7.125 | 7 | 7 | 2.0741 | 0.0 (0.0%) | 12,100 |
19 Dec 1991 | USD | 7 | 7 | 7 | 7 | 2.0741 | 0.0 (0.0%) | 5,700 |
18 Dec 1991 | USD | 7 | 7 | 7 | 7 | 2.0741 | 0.0 (0.0%) | 7,200 |
17 Dec 1991 | USD | 7 | 7 | 6.75 | 7 | 2.0741 | 0.0 (0.0%) | 11,900 |
16 Dec 1991 | USD | 7 | 7 | 7 | 7 | 2.0741 | +0.125 (+1.82%) | 7,000 |
13 Dec 1991 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 2.037 | +0.125 (+1.85%) | 9,400 |
12 Dec 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 0.0 (0.0%) | 2,000 |
11 Dec 1991 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 2 | -0.125 (-1.82%) | 900 |