Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1991 | USD | 7 | 7 | 6.875 | 6.875 | 2.037 | -0.125 (-1.79%) | 400 |
9 Dec 1991 | USD | 7 | 7 | 6.875 | 7 | 2.0741 | 0.0 (0.0%) | 14,500 |
6 Dec 1991 | USD | 7.375 | 7.375 | 7 | 7 | 2.0741 | -0.5 (-6.67%) | 11,000 |
5 Dec 1991 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 2.2222 | +0.125 (+1.69%) | 7,800 |
4 Dec 1991 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.1852 | +0.125 (+1.72%) | 500 |
3 Dec 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.1481 | 0.0 (0.0%) | 2,900 |
2 Dec 1991 | USD | 7 | 7.25 | 7 | 7.25 | 2.1481 | +0.125 (+1.75%) | 3,100 |
29 Nov 1991 | USD | 7.125 | 7.125 | 7 | 7.125 | 2.1111 | 0.0 (0.0%) | 21,700 |
28 Nov 1991 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.1111 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 7 | 7.125 | 7 | 7.125 | 2.1111 | +0.125 (+1.79%) | 38,600 |
26 Nov 1991 | USD | 6.75 | 7.125 | 6.75 | 7 | 2.0741 | 0.0 (0.0%) | 13,900 |
25 Nov 1991 | USD | 6.625 | 7 | 6.625 | 7 | 2.0741 | +0.625 (+9.80%) | 6,200 |
22 Nov 1991 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 1.8889 | +0.125 (+2%) | 9,000 |
21 Nov 1991 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8519 | -0.125 (-1.96%) | 7,700 |
20 Nov 1991 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 1.8889 | 0.0 (0.0%) | 5,300 |
19 Nov 1991 | USD | 6.5 | 6.5 | 6.125 | 6.375 | 1.8889 | -0.125 (-1.92%) | 16,700 |
18 Nov 1991 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 1.9259 | +0.5 (+8.33%) | 10,500 |
15 Nov 1991 | USD | 6.125 | 6.125 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 2,700 |
14 Nov 1991 | USD | 6.125 | 6.125 | 6 | 6 | 1.7778 | -0.125 (-2.04%) | 1,900 |
13 Nov 1991 | USD | 6.125 | 6.125 | 6 | 6.125 | 1.8148 | 0.0 (0.0%) | 4,300 |
12 Nov 1991 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | -0.125 (-2%) | 300 |
11 Nov 1991 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 1.8519 | 0.0 (0.0%) | 6,500 |
8 Nov 1991 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8519 | +0.125 (+2.04%) | 3,800 |
7 Nov 1991 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 1,400 |
6 Nov 1991 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | -0.125 (-2%) | 1,000 |
5 Nov 1991 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 1.8519 | +0.125 (+2.04%) | 7,800 |
4 Nov 1991 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 1.8148 | -0.25 (-3.92%) | 9,300 |
1 Nov 1991 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1.8889 | -0.25 (-3.77%) | 3,000 |
31 Oct 1991 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.963 | +0.125 (+1.92%) | 3,400 |
30 Oct 1991 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 1.9259 | +0.125 (+1.96%) | 10,000 |