| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.2222 | -0.125 (-1.64%) | 3,900 |
| 16 Sep 1991 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 2.2593 | +0.125 (+1.67%) | 6,100 |
| 13 Sep 1991 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 2.2222 | -0.25 (-3.23%) | 3,900 |
| 12 Sep 1991 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 2.2963 | +0.375 (+5.08%) | 2,300 |
| 11 Sep 1991 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 2.1852 | -0.125 (-1.67%) | 3,100 |
| 10 Sep 1991 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 2.2222 | +0.375 (+5.26%) | 5,000 |
| 9 Sep 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 2.1111 | -0.25 (-3.39%) | 3,500 |
| 6 Sep 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 2.1852 | +0.25 (+3.51%) | 2,000 |
| 5 Sep 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 2.1111 | 0.0 (0.0%) | 1,100 |
| 4 Sep 1991 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 2.1111 | -0.25 (-3.39%) | 14,400 |
| 3 Sep 1991 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.1852 | -0.125 (-1.67%) | 2,600 |
| 2 Sep 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.2222 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 2.2222 | +0.125 (+1.69%) | 4,400 |
| 29 Aug 1991 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 2.1852 | -0.25 (-3.28%) | 7,500 |
| 28 Aug 1991 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.2593 | 0.0 (0.0%) | 700 |
| 27 Aug 1991 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 2.2593 | 0.0 (0.0%) | 1,300 |
| 26 Aug 1991 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 2.2593 | -0.25 (-3.17%) | 2,000 |
| 23 Aug 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.3333 | 0.0 (0.0%) | 600 |
| 22 Aug 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.3333 | -0.125 (-1.56%) | 700 |
| 21 Aug 1991 | USD | 8 | 8 | 8 | 8 | 2.3704 | +0.125 (+1.59%) | 4,000 |
| 20 Aug 1991 | USD | 7.875 | 8 | 7.75 | 7.875 | 2.3333 | 0.0 (0.0%) | 6,800 |
| 19 Aug 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | 0.0 (0.0%) | 400 |
| 16 Aug 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | +0.25 (+3.28%) | 1,800 |
| 15 Aug 1991 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.2593 | -0.125 (-1.61%) | 100 |
| 14 Aug 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.2963 | 0.0 (0.0%) | 5,500 |
| 13 Aug 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.2963 | -0.125 (-1.59%) | 10,000 |
| 12 Aug 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.3333 | 0.0 (0.0%) | 1,100 |
| 9 Aug 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 2.3333 | -0.125 (-1.56%) | 3,200 |
| 8 Aug 1991 | USD | 8 | 8 | 8 | 8 | 2.3704 | -0.25 (-3.03%) | 28,400 |
| 7 Aug 1991 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.4444 | +0.375 (+4.76%) | 2,100 |
