Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | +0.125 (+1.61%) | 400 |
5 Aug 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.2963 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.2963 | 0.0 (0.0%) | 1,400 |
1 Aug 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.2963 | -0.125 (-1.59%) | 500 |
31 Jul 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.3333 | +0.125 (+1.61%) | 1,000 |
30 Jul 1991 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 2.2963 | +0.125 (+1.64%) | 2,600 |
29 Jul 1991 | USD | 7.625 | 7.625 | 7.125 | 7.625 | 2.2593 | +0.5 (+7.02%) | 3,700 |
26 Jul 1991 | USD | 7.125 | 7.75 | 7.125 | 7.125 | 2.1111 | -0.625 (-8.06%) | 5,900 |
25 Jul 1991 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 2.2963 | -0.25 (-3.13%) | 13,200 |
24 Jul 1991 | USD | 8 | 8.125 | 8 | 8 | 2.3704 | -0.25 (-3.03%) | 1,600 |
23 Jul 1991 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.4444 | 0.0 (0.0%) | 1,700 |
22 Jul 1991 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.4444 | -0.125 (-1.49%) | 1,100 |
19 Jul 1991 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.4815 | -0.25 (-2.90%) | 1,500 |
18 Jul 1991 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 2.5556 | +0.25 (+2.99%) | 21,400 |
17 Jul 1991 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.4815 | -0.125 (-1.47%) | 800 |
16 Jul 1991 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.5185 | -0.125 (-1.45%) | 9,100 |
15 Jul 1991 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.5556 | 0.0 (0.0%) | 4,900 |
12 Jul 1991 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 2.5556 | +0.125 (+1.47%) | 1,900 |
11 Jul 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | 0.0 (0.0%) | 0 |
10 Jul 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | -0.125 (-1.45%) | 100 |
9 Jul 1991 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.5556 | 0.0 (0.0%) | 3,400 |
8 Jul 1991 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.5556 | 0.0 (0.0%) | 1,700 |
5 Jul 1991 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.5556 | 0.0 (0.0%) | 200 |
4 Jul 1991 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.5556 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.5556 | 0.0 (0.0%) | 300 |
2 Jul 1991 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.5556 | -0.125 (-1.43%) | 3,500 |
1 Jul 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.5926 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 2.5926 | 0.0 (0.0%) | 8,200 |
27 Jun 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.5926 | 0.0 (0.0%) | 0 |
26 Jun 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.5926 | +0.125 (+1.45%) | 500 |