Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1991 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.5556 | 0.0 (0.0%) | 1,700 |
24 Jun 1991 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.5556 | -0.125 (-1.43%) | 2,500 |
21 Jun 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.5926 | -0.125 (-1.41%) | 400 |
20 Jun 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.6296 | -0.125 (-1.39%) | 1,500 |
19 Jun 1991 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | -0.125 (-1.37%) | 2,200 |
18 Jun 1991 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.7037 | +0.125 (+1.39%) | 1,400 |
17 Jun 1991 | USD | 9 | 9.125 | 9 | 9 | 2.6667 | 0.0 (0.0%) | 5,600 |
14 Jun 1991 | USD | 9 | 9 | 9 | 9 | 2.6667 | 0.0 (0.0%) | 0 |
13 Jun 1991 | USD | 9 | 9 | 9 | 9 | 2.6667 | -0.125 (-1.37%) | 700 |
12 Jun 1991 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.7037 | 0.0 (0.0%) | 0 |
11 Jun 1991 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.7037 | -0.125 (-1.35%) | 1,100 |
10 Jun 1991 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 2.7407 | 0.0 (0.0%) | 1,300 |
7 Jun 1991 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.7407 | -0.25 (-2.63%) | 1,400 |
6 Jun 1991 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2.8148 | +0.125 (+1.33%) | 9,700 |
5 Jun 1991 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 2.7778 | 0.0 (0.0%) | 3,200 |
4 Jun 1991 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.7778 | 0.0 (0.0%) | 0 |
3 Jun 1991 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 2.7778 | +0.25 (+2.74%) | 3,800 |
31 May 1991 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 2.7037 | +0.375 (+4.29%) | 3,400 |
30 May 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.5926 | -0.125 (-1.41%) | 100 |
29 May 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.6296 | -0.125 (-1.39%) | 1,900 |
28 May 1991 | USD | 9 | 9 | 9 | 9 | 2.6667 | 0.0 (0.0%) | 10,200 |
27 May 1991 | USD | 9 | 9 | 9 | 9 | 2.6667 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 9 | 9.125 | 9 | 9 | 2.6667 | 0.0 (0.0%) | 6,500 |
23 May 1991 | USD | 9 | 9.125 | 8.875 | 9 | 2.6667 | 0.0 (0.0%) | 4,000 |
22 May 1991 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | +0.25 (+2.86%) | 5,500 |
21 May 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.5926 | -0.25 (-2.78%) | 2,100 |
20 May 1991 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | 0.0 (0.0%) | 3,500 |
17 May 1991 | USD | 9 | 9.125 | 8.875 | 9 | 2.6667 | 0.0 (0.0%) | 2,500 |
16 May 1991 | USD | 9 | 9 | 8.625 | 9 | 2.6667 | +0.25 (+2.86%) | 6,900 |
15 May 1991 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.5926 | -0.25 (-2.78%) | 5,600 |