Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1991 | USD | 9 | 9 | 8.75 | 9 | 2.6667 | +0.125 (+1.41%) | 8,300 |
13 May 1991 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | 0.0 (0.0%) | 3,700 |
10 May 1991 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | +0.125 (+1.43%) | 5,200 |
9 May 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.5926 | -0.125 (-1.41%) | 1,000 |
8 May 1991 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 2.6296 | +0.125 (+1.43%) | 3,600 |
7 May 1991 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 2.5926 | +0.375 (+4.48%) | 19,400 |
6 May 1991 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.4815 | +0.125 (+1.52%) | 2,300 |
3 May 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.4444 | 0.0 (0.0%) | 5,400 |
2 May 1991 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.4444 | -0.25 (-2.94%) | 5,600 |
1 May 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | 0.0 (0.0%) | 6,300 |
29 Apr 1991 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.5185 | -0.125 (-1.45%) | 3,500 |
26 Apr 1991 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.5556 | +0.125 (+1.47%) | 4,500 |
25 Apr 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | -0.125 (-1.45%) | 900 |
24 Apr 1991 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.5556 | -0.125 (-1.43%) | 4,000 |
23 Apr 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.5926 | 0.0 (0.0%) | 800 |
22 Apr 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.5926 | -0.125 (-1.41%) | 9,100 |
19 Apr 1991 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 2.6296 | +0.375 (+4.41%) | 7,500 |
18 Apr 1991 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.5185 | +0.25 (+3.03%) | 5,400 |
17 Apr 1991 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.4444 | -0.125 (-1.49%) | 21,000 |
16 Apr 1991 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.4815 | +0.125 (+1.52%) | 1,200 |
15 Apr 1991 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.4444 | +0.25 (+3.13%) | 5,800 |
12 Apr 1991 | USD | 8 | 8.125 | 7.875 | 8 | 2.3704 | 0.0 (0.0%) | 3,200 |
11 Apr 1991 | USD | 8 | 8 | 8 | 8 | 2.3704 | -0.125 (-1.54%) | 1,600 |
10 Apr 1991 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.4074 | 0.0 (0.0%) | 3,200 |
9 Apr 1991 | USD | 8.125 | 8.25 | 7.625 | 8.125 | 2.4074 | +0.625 (+8.33%) | 18,900 |
8 Apr 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.2222 | 0.0 (0.0%) | 700 |
5 Apr 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.2222 | 0.0 (0.0%) | 1,100 |
4 Apr 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.2222 | -0.125 (-1.64%) | 3,600 |
3 Apr 1991 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 2.2593 | +0.125 (+1.67%) | 8,500 |