Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1991 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 2.2222 | 0.0 (0.0%) | 1,200 |
1 Apr 1991 | USD | 7.5 | 7.5 | 7 | 7.5 | 2.2222 | +0.375 (+5.26%) | 4,500 |
29 Mar 1991 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.1111 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 2.1111 | -0.25 (-3.39%) | 17,000 |
27 Mar 1991 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.1852 | -0.125 (-1.67%) | 300 |
26 Mar 1991 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 2.2222 | -0.25 (-3.23%) | 12,100 |
25 Mar 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.2963 | -0.125 (-1.59%) | 1,700 |
22 Mar 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.3333 | 0.0 (0.0%) | 2,100 |
21 Mar 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | +0.125 (+1.61%) | 500 |
20 Mar 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.2963 | -0.125 (-1.59%) | 1,400 |
19 Mar 1991 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 2.3333 | -0.5 (-5.97%) | 15,700 |
18 Mar 1991 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.4815 | -0.125 (-1.47%) | 1,700 |
15 Mar 1991 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.5185 | -0.375 (-4.23%) | 14,400 |
14 Mar 1991 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.6296 | 0.0 (0.0%) | 10,900 |
13 Mar 1991 | USD | 8.875 | 9 | 8.5 | 8.875 | 2.6296 | +0.5 (+5.97%) | 23,600 |
12 Mar 1991 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.4815 | +0.125 (+1.52%) | 3,700 |
11 Mar 1991 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.4444 | +0.25 (+3.13%) | 11,300 |
8 Mar 1991 | USD | 8 | 8.125 | 8 | 8 | 2.3704 | 0.0 (0.0%) | 1,400 |
7 Mar 1991 | USD | 8 | 8.125 | 8 | 8 | 2.3704 | 0.0 (0.0%) | 5,100 |
6 Mar 1991 | USD | 8 | 8.25 | 8 | 8 | 2.3704 | -0.25 (-3.03%) | 3,900 |
5 Mar 1991 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.4444 | 0.0 (0.0%) | 7,200 |
4 Mar 1991 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.4444 | +0.125 (+1.54%) | 600 |
1 Mar 1991 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.4074 | -0.25 (-2.99%) | 1,100 |
28 Feb 1991 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2.4815 | +0.125 (+1.52%) | 1,400 |
27 Feb 1991 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.4444 | +0.125 (+1.54%) | 1,400 |
26 Feb 1991 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.4074 | +0.125 (+1.56%) | 61,500 |
25 Feb 1991 | USD | 8 | 8 | 7.875 | 8 | 2.3704 | 0.0 (0.0%) | 7,900 |
22 Feb 1991 | USD | 8 | 8 | 7.875 | 8 | 2.3704 | +0.125 (+1.59%) | 400 |
21 Feb 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 2.3333 | -0.125 (-1.56%) | 2,200 |
20 Feb 1991 | USD | 8 | 8 | 7.75 | 8 | 2.3704 | +0.5 (+6.67%) | 13,800 |