| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1991 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8519 | +0.25 (+4.17%) | 2,200 |
| 7 Jan 1991 | USD | 6 | 6.125 | 6 | 6 | 1.7778 | -0.25 (-4%) | 6,600 |
| 4 Jan 1991 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 14,300 |
| 3 Jan 1991 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8519 | -0.125 (-1.96%) | 1,000 |
| 2 Jan 1991 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 1.8889 | 0.0 (0.0%) | 1,000 |
| 1 Jan 1991 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.8889 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 6.375 | 6.375 | 6 | 6.375 | 1.8889 | +0.25 (+4.08%) | 6,100 |
| 28 Dec 1990 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 1.8148 | -0.25 (-3.92%) | 5,100 |
| 27 Dec 1990 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 1.8889 | +0.25 (+4.08%) | 8,400 |
| 26 Dec 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 4,000 |
| 25 Dec 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | -0.125 (-2%) | 900 |
| 21 Dec 1990 | USD | 6.25 | 6.375 | 5.875 | 6.25 | 1.8519 | +0.25 (+4.17%) | 7,000 |
| 20 Dec 1990 | USD | 6 | 6 | 5.875 | 6 | 1.7778 | 0.0 (0.0%) | 9,400 |
| 19 Dec 1990 | USD | 6 | 6.125 | 5.75 | 6 | 1.7778 | 0.0 (0.0%) | 6,500 |
| 18 Dec 1990 | USD | 6 | 6 | 5.875 | 6 | 1.7778 | -0.125 (-2.04%) | 3,800 |
| 17 Dec 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | -0.125 (-2%) | 4,100 |
| 14 Dec 1990 | USD | 6.25 | 6.5 | 6 | 6.25 | 1.8519 | 0.0 (0.0%) | 10,800 |
| 13 Dec 1990 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 1.8519 | 0.0 (0.0%) | 3,200 |
| 12 Dec 1990 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 2,000 |
| 11 Dec 1990 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 1.8519 | 0.0 (0.0%) | 800 |
| 10 Dec 1990 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 1.8519 | -0.375 (-5.66%) | 3,000 |
| 7 Dec 1990 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.963 | -0.25 (-3.64%) | 500 |
| 6 Dec 1990 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 2.037 | +0.125 (+1.85%) | 2,500 |
| 5 Dec 1990 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 2 | +0.125 (+1.89%) | 5,900 |
| 4 Dec 1990 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 1.963 | +0.125 (+1.92%) | 2,200 |
| 3 Dec 1990 | USD | 6.5 | 6.5 | 5.875 | 6.5 | 1.9259 | -0.125 (-1.89%) | 8,900 |
| 30 Nov 1990 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 1.963 | 0.0 (0.0%) | 2,300 |
| 29 Nov 1990 | USD | 6.625 | 7.25 | 6.625 | 6.625 | 1.963 | -0.625 (-8.62%) | 5,700 |
| 28 Nov 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 2.1481 | +0.125 (+1.75%) | 13,700 |
