Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 2.1111 | -0.25 (-3.39%) | 2,000 |
26 Nov 1990 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 2.1852 | 0.0 (0.0%) | 3,200 |
23 Nov 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.1852 | 0.0 (0.0%) | 1,800 |
22 Nov 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.1852 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 2.1852 | +0.25 (+3.51%) | 23,600 |
20 Nov 1990 | USD | 7.125 | 7.125 | 7 | 7.125 | 2.1111 | +0.25 (+3.64%) | 1,600 |
19 Nov 1990 | USD | 6.875 | 7 | 6.75 | 6.875 | 2.037 | +0.125 (+1.85%) | 1,600 |
16 Nov 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 0.0 (0.0%) | 11,000 |
15 Nov 1990 | USD | 6.75 | 6.875 | 6.25 | 6.75 | 2 | +0.25 (+3.85%) | 4,600 |
14 Nov 1990 | USD | 6.5 | 6.5 | 6 | 6.5 | 1.9259 | +0.5 (+8.33%) | 12,300 |
13 Nov 1990 | USD | 6 | 6 | 5.75 | 6 | 1.7778 | +0.125 (+2.13%) | 13,300 |
12 Nov 1990 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 1.7407 | +0.375 (+6.82%) | 17,300 |
9 Nov 1990 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1.6296 | 0.0 (0.0%) | 2,100 |
8 Nov 1990 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 1.6296 | -0.125 (-2.22%) | 600 |
7 Nov 1990 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 1.6667 | -0.125 (-2.17%) | 4,100 |
6 Nov 1990 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 1.7037 | -0.125 (-2.13%) | 5,300 |
5 Nov 1990 | USD | 5.875 | 6 | 5.875 | 5.875 | 1.7407 | 0.0 (0.0%) | 21,400 |
2 Nov 1990 | USD | 5.875 | 6 | 5.875 | 5.875 | 1.7407 | 0.0 (0.0%) | 3,400 |
1 Nov 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7407 | 0.0 (0.0%) | 500 |
31 Oct 1990 | USD | 5.875 | 6 | 5.875 | 5.875 | 1.7407 | -0.125 (-2.08%) | 4,300 |
30 Oct 1990 | USD | 6 | 6 | 5.875 | 6 | 1.7778 | 0.0 (0.0%) | 1,300 |
29 Oct 1990 | USD | 6 | 6 | 5.875 | 6 | 1.7778 | 0.0 (0.0%) | 1,100 |
26 Oct 1990 | USD | 6 | 6 | 5.875 | 6 | 1.7778 | +0.125 (+2.13%) | 2,100 |
25 Oct 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7407 | +0.125 (+2.17%) | 100 |
24 Oct 1990 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 1.7037 | +0.125 (+2.22%) | 1,100 |
23 Oct 1990 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 1.6667 | 0.0 (0.0%) | 1,500 |
22 Oct 1990 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 1.6667 | -0.125 (-2.17%) | 4,300 |
19 Oct 1990 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 1.7037 | +0.375 (+6.98%) | 12,600 |
18 Oct 1990 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.5926 | 0.0 (0.0%) | 500 |
17 Oct 1990 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 1.5926 | -0.25 (-4.44%) | 3,300 |