| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1990 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 1.6667 | -0.25 (-4.26%) | 42,500 |
| 15 Oct 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7407 | 0.0 (0.0%) | 1,500 |
| 12 Oct 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7407 | 0.0 (0.0%) | 100 |
| 11 Oct 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7407 | -0.125 (-2.08%) | 1,600 |
| 10 Oct 1990 | USD | 6 | 6 | 5.875 | 6 | 1.7778 | 0.0 (0.0%) | 3,200 |
| 9 Oct 1990 | USD | 6 | 6 | 5.875 | 6 | 1.7778 | +0.125 (+2.13%) | 3,800 |
| 8 Oct 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7407 | 0.0 (0.0%) | 2,600 |
| 5 Oct 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7407 | -0.125 (-2.08%) | 1,800 |
| 4 Oct 1990 | USD | 6 | 6.25 | 6 | 6 | 1.7778 | -0.375 (-5.88%) | 4,800 |
| 3 Oct 1990 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1.8889 | -0.25 (-3.77%) | 3,200 |
| 2 Oct 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.963 | 0.0 (0.0%) | 10,300 |
| 1 Oct 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.963 | 0.0 (0.0%) | 12,500 |
| 28 Sep 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.963 | 0.0 (0.0%) | 15,300 |
| 27 Sep 1990 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.963 | 0.0 (0.0%) | 2,300 |
| 26 Sep 1990 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.963 | -0.25 (-3.64%) | 2,100 |
| 25 Sep 1990 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 2.037 | +0.25 (+3.77%) | 2,200 |
| 24 Sep 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.963 | -0.125 (-1.85%) | 2,100 |
| 21 Sep 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 0.0 (0.0%) | 100 |
| 20 Sep 1990 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 2 | -0.25 (-3.57%) | 4,800 |
| 19 Sep 1990 | USD | 7 | 7 | 6.875 | 7 | 2.0741 | +0.25 (+3.70%) | 1,600 |
| 18 Sep 1990 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 2 | +0.125 (+1.89%) | 900 |
| 17 Sep 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.963 | 0.0 (0.0%) | 1,700 |
| 14 Sep 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.963 | -0.125 (-1.85%) | 1,400 |
| 13 Sep 1990 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 2 | +0.125 (+1.89%) | 3,200 |
| 12 Sep 1990 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.963 | 0.0 (0.0%) | 1,100 |
| 11 Sep 1990 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.963 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.963 | 0.0 (0.0%) | 3,600 |
| 7 Sep 1990 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.963 | -0.125 (-1.85%) | 1,000 |
| 6 Sep 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 0.0 (0.0%) | 0 |
| 5 Sep 1990 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 2 | 0.0 (0.0%) | 1,400 |
