Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1990 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 2 | -0.25 (-3.57%) | 800 |
3 Sep 1990 | USD | 7 | 7 | 7 | 7 | 2.0741 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 7 | 7 | 6.75 | 7 | 2.0741 | +0.375 (+5.66%) | 8,800 |
30 Aug 1990 | USD | 6.625 | 7 | 6.625 | 6.625 | 1.963 | -0.375 (-5.36%) | 3,600 |
29 Aug 1990 | USD | 7 | 7 | 7 | 7 | 2.0741 | 0.0 (0.0%) | 1,400 |
28 Aug 1990 | USD | 7 | 7 | 6.875 | 7 | 2.0741 | +0.125 (+1.82%) | 6,500 |
27 Aug 1990 | USD | 6.875 | 7 | 6.75 | 6.875 | 2.037 | -0.125 (-1.79%) | 2,900 |
24 Aug 1990 | USD | 7 | 7 | 6.875 | 7 | 2.0741 | 0.0 (0.0%) | 2,500 |
23 Aug 1990 | USD | 7 | 7.5 | 7 | 7 | 2.0741 | -0.75 (-9.68%) | 5,000 |
22 Aug 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.2963 | 0.0 (0.0%) | 2,000 |
21 Aug 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.2963 | -0.125 (-1.59%) | 4,900 |
20 Aug 1990 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | +0.125 (+1.61%) | 300 |
17 Aug 1990 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.2963 | -0.125 (-1.59%) | 9,000 |
16 Aug 1990 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 2.3333 | -0.375 (-4.55%) | 3,000 |
15 Aug 1990 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 2.4444 | -0.25 (-2.94%) | 2,300 |
14 Aug 1990 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 2.5185 | +0.125 (+1.49%) | 96,700 |
13 Aug 1990 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 2.4815 | -0.25 (-2.90%) | 23,000 |
10 Aug 1990 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.5556 | +0.125 (+1.47%) | 40,000 |
9 Aug 1990 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 2.5185 | -0.125 (-1.45%) | 11,100 |
8 Aug 1990 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 2.5556 | +0.125 (+1.47%) | 3,100 |
7 Aug 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | -0.125 (-1.45%) | 4,100 |
6 Aug 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.5556 | +0.125 (+1.47%) | 16,600 |
3 Aug 1990 | USD | 8.5 | 9.125 | 8.5 | 8.5 | 2.5185 | -0.875 (-9.33%) | 6,900 |
2 Aug 1990 | USD | 9.375 | 10 | 8.375 | 9.375 | 2.7778 | +0.875 (+10.29%) | 23,400 |
1 Aug 1990 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.5185 | 0.0 (0.0%) | 6,900 |
31 Jul 1990 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.5185 | 0.0 (0.0%) | 16,900 |
30 Jul 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 2.5185 | -0.25 (-2.86%) | 2,200 |
27 Jul 1990 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.5926 | +0.125 (+1.45%) | 4,700 |
26 Jul 1990 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 2.5556 | -0.125 (-1.43%) | 5,700 |
25 Jul 1990 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 2.5926 | 0.0 (0.0%) | 5,800 |