Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1990 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 2.5926 | +0.25 (+2.94%) | 14,000 |
23 Jul 1990 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.5185 | -0.25 (-2.86%) | 6,200 |
20 Jul 1990 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.5926 | 0.0 (0.0%) | 2,600 |
19 Jul 1990 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.5926 | +0.125 (+1.45%) | 4,500 |
18 Jul 1990 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 2.5556 | +0.125 (+1.47%) | 82,400 |
17 Jul 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | 0.0 (0.0%) | 1,400 |
16 Jul 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | -0.125 (-1.45%) | 3,200 |
13 Jul 1990 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.5556 | +0.125 (+1.47%) | 10,100 |
12 Jul 1990 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.5185 | -0.375 (-4.23%) | 18,400 |
11 Jul 1990 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 2.6296 | -0.25 (-2.74%) | 32,500 |
10 Jul 1990 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.7037 | -0.25 (-2.67%) | 8,200 |
9 Jul 1990 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.7778 | 0.0 (0.0%) | 8,200 |
6 Jul 1990 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 2.7778 | 0.0 (0.0%) | 2,400 |
5 Jul 1990 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 2.7778 | -0.125 (-1.32%) | 3,100 |
4 Jul 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.8148 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 9.5 | 9.5 | 9 | 9.5 | 2.8148 | +0.375 (+4.11%) | 21,600 |
2 Jul 1990 | USD | 9.125 | 9.25 | 9 | 9.125 | 2.7037 | -0.125 (-1.35%) | 4,400 |
29 Jun 1990 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 2.7407 | +0.5 (+5.71%) | 6,200 |
28 Jun 1990 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.5926 | 0.0 (0.0%) | 14,700 |
27 Jun 1990 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.5926 | 0.0 (0.0%) | 11,300 |
26 Jun 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.5926 | +0.25 (+2.94%) | 2,500 |
25 Jun 1990 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | +0.125 (+1.49%) | 2,000 |
22 Jun 1990 | USD | 8.375 | 8.375 | 8 | 8.375 | 2.4815 | 0.0 (0.0%) | 14,500 |
21 Jun 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.4815 | -0.125 (-1.47%) | 3,400 |
20 Jun 1990 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.5185 | +0.125 (+1.49%) | 15,000 |
19 Jun 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.4815 | -0.125 (-1.47%) | 8,200 |
18 Jun 1990 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.5185 | 0.0 (0.0%) | 17,800 |
15 Jun 1990 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.5185 | +0.25 (+3.03%) | 3,000 |
14 Jun 1990 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.4444 | 0.0 (0.0%) | 3,600 |
13 Jun 1990 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.4444 | +0.125 (+1.54%) | 2,600 |