| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1990 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.4074 | -0.125 (-1.52%) | 3,700 |
| 11 Jun 1990 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.4444 | +0.25 (+3.13%) | 25,600 |
| 8 Jun 1990 | USD | 8 | 8.375 | 8 | 8 | 2.3704 | -0.125 (-1.54%) | 11,000 |
| 7 Jun 1990 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.4074 | -0.125 (-1.52%) | 7,900 |
| 6 Jun 1990 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.4444 | +0.125 (+1.54%) | 56,600 |
| 5 Jun 1990 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.4074 | +0.25 (+3.17%) | 3,800 |
| 4 Jun 1990 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | -0.125 (-1.56%) | 1,600 |
| 1 Jun 1990 | USD | 8 | 8 | 7.875 | 8 | 2.3704 | -0.125 (-1.54%) | 3,500 |
| 31 May 1990 | USD | 8.125 | 8.25 | 7.625 | 8.125 | 2.4074 | +0.375 (+4.84%) | 2,900 |
| 30 May 1990 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 2.2963 | +0.125 (+1.64%) | 12,400 |
| 29 May 1990 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 2.2593 | 0.0 (0.0%) | 5,200 |
| 28 May 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.2593 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 2.2593 | 0.0 (0.0%) | 5,300 |
| 24 May 1990 | USD | 7.625 | 7.75 | 7 | 7.625 | 2.2593 | +0.625 (+8.93%) | 21,300 |
| 23 May 1990 | USD | 7 | 7 | 6.75 | 7 | 2.0741 | -0.125 (-1.75%) | 8,200 |
| 22 May 1990 | USD | 7.125 | 7.25 | 7 | 7.125 | 2.1111 | +0.125 (+1.79%) | 6,000 |
| 21 May 1990 | USD | 7 | 7.125 | 7 | 7 | 2.0741 | 0.0 (0.0%) | 12,100 |
| 18 May 1990 | USD | 7 | 7.25 | 7 | 7 | 2.0741 | -0.25 (-3.45%) | 8,100 |
| 17 May 1990 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 2.1481 | +0.5 (+7.41%) | 7,900 |
| 16 May 1990 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 2 | +0.125 (+1.89%) | 50,700 |
| 15 May 1990 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 1.963 | 0.0 (0.0%) | 7,400 |
| 14 May 1990 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.963 | 0.0 (0.0%) | 10,900 |
| 11 May 1990 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 1.963 | 0.0 (0.0%) | 2,900 |
| 10 May 1990 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 1.963 | -0.125 (-1.85%) | 29,400 |
| 9 May 1990 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 2 | -0.375 (-5.26%) | 2,600 |
| 8 May 1990 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 2.1111 | -0.25 (-3.39%) | 10,300 |
| 7 May 1990 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 2.1852 | 0.0 (0.0%) | 6,300 |
| 4 May 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 2.1852 | -0.125 (-1.67%) | 3,200 |
| 3 May 1990 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 2.2222 | +0.125 (+1.69%) | 3,700 |
| 2 May 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.1852 | +0.125 (+1.72%) | 400 |
