Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1990 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 2.1481 | +0.125 (+1.75%) | 9,600 |
30 Apr 1990 | USD | 7.125 | 7.125 | 7 | 7.125 | 2.1111 | +0.125 (+1.79%) | 600 |
27 Apr 1990 | USD | 7 | 7.25 | 7 | 7 | 2.0741 | -0.125 (-1.75%) | 37,200 |
26 Apr 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.1111 | 0.0 (0.0%) | 100 |
25 Apr 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.1111 | -0.125 (-1.72%) | 2,100 |
24 Apr 1990 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 2.1481 | -0.25 (-3.33%) | 2,700 |
23 Apr 1990 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 2.2222 | 0.0 (0.0%) | 2,900 |
20 Apr 1990 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 2.2222 | 0.0 (0.0%) | 3,100 |
19 Apr 1990 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 2.2222 | +0.125 (+1.69%) | 4,400 |
18 Apr 1990 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 2.1852 | +0.25 (+3.51%) | 8,900 |
17 Apr 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 2.1111 | 0.0 (0.0%) | 1,700 |
16 Apr 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.1111 | 0.0 (0.0%) | 6,200 |
13 Apr 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.1111 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 2.1111 | -0.125 (-1.72%) | 2,000 |
11 Apr 1990 | USD | 7.25 | 7.25 | 7 | 7.25 | 2.1481 | +0.25 (+3.57%) | 900 |
10 Apr 1990 | USD | 7 | 7.125 | 7 | 7 | 2.0741 | -0.125 (-1.75%) | 2,600 |
9 Apr 1990 | USD | 7.125 | 7.125 | 7 | 7.125 | 2.1111 | +0.125 (+1.79%) | 3,300 |
6 Apr 1990 | USD | 7 | 7.125 | 7 | 7 | 2.0741 | 0.0 (0.0%) | 1,900 |
5 Apr 1990 | USD | 7 | 7 | 7 | 7 | 2.0741 | 0.0 (0.0%) | 12,000 |
4 Apr 1990 | USD | 7 | 7.375 | 7 | 7 | 2.0741 | -0.375 (-5.08%) | 14,800 |
3 Apr 1990 | USD | 7.375 | 7.375 | 6.875 | 7.375 | 2.1852 | +0.5 (+7.27%) | 38,300 |
2 Apr 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 2.037 | -0.125 (-1.79%) | 2,600 |
30 Mar 1990 | USD | 7 | 7.125 | 6.875 | 7 | 2.0741 | 0.0 (0.0%) | 3,700 |
29 Mar 1990 | USD | 7 | 7.25 | 7 | 7 | 2.0741 | -0.125 (-1.75%) | 6,400 |
28 Mar 1990 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 2.1111 | +0.25 (+3.64%) | 11,600 |
27 Mar 1990 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 2.037 | -0.125 (-1.79%) | 3,900 |
26 Mar 1990 | USD | 7 | 7.5 | 7 | 7 | 2.0741 | -0.375 (-5.08%) | 6,800 |
23 Mar 1990 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 2.1852 | +0.125 (+1.72%) | 4,400 |
22 Mar 1990 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 2.1481 | 0.0 (0.0%) | 17,500 |
21 Mar 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 2.1481 | -0.125 (-1.69%) | 6,500 |