Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1990 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 2.1852 | -0.125 (-1.67%) | 2,300 |
19 Mar 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.2222 | +0.125 (+1.69%) | 3,000 |
16 Mar 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.1852 | +0.125 (+1.72%) | 800 |
15 Mar 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 2.1481 | -0.125 (-1.69%) | 7,000 |
14 Mar 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 2.1852 | -0.125 (-1.67%) | 12,500 |
13 Mar 1990 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 2.2222 | +0.25 (+3.45%) | 23,900 |
12 Mar 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 2.1481 | -0.25 (-3.33%) | 4,000 |
9 Mar 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.2222 | -0.125 (-1.64%) | 2,400 |
8 Mar 1990 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 2.2593 | +0.125 (+1.67%) | 24,300 |
7 Mar 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.2222 | -0.25 (-3.23%) | 4,500 |
6 Mar 1990 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.2963 | -0.125 (-1.59%) | 2,200 |
5 Mar 1990 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | 0.0 (0.0%) | 4,100 |
2 Mar 1990 | USD | 7.875 | 8 | 7.75 | 7.875 | 2.3333 | -0.125 (-1.56%) | 6,100 |
1 Mar 1990 | USD | 8 | 8 | 7.75 | 8 | 2.3704 | +0.5 (+6.67%) | 1,600 |
28 Feb 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.2222 | 0.0 (0.0%) | 1,000 |
27 Feb 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.2222 | 0.0 (0.0%) | 600 |
26 Feb 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.2222 | 0.0 (0.0%) | 1,800 |
23 Feb 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.2222 | 0.0 (0.0%) | 600 |
22 Feb 1990 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 2.2222 | +0.125 (+1.69%) | 3,500 |
21 Feb 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.1852 | 0.0 (0.0%) | 300 |
20 Feb 1990 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 2.1852 | -0.25 (-3.28%) | 6,600 |
19 Feb 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.2593 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 2.2593 | 0.0 (0.0%) | 2,600 |
15 Feb 1990 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 2.2593 | +0.25 (+3.39%) | 3,600 |
14 Feb 1990 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 2.1852 | +0.125 (+1.72%) | 2,100 |
13 Feb 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.1481 | -0.125 (-1.69%) | 6,400 |
12 Feb 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 2.1852 | -0.125 (-1.67%) | 4,200 |
9 Feb 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.2222 | 0.0 (0.0%) | 4,000 |
8 Feb 1990 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 2.2222 | -0.375 (-4.76%) | 7,900 |
7 Feb 1990 | USD | 7.875 | 8 | 7.875 | 7.875 | 2.3333 | -0.125 (-1.56%) | 14,100 |