| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1990 | USD | 8 | 8 | 7.625 | 8 | 2.3704 | +0.625 (+8.47%) | 4,800 |
| 5 Feb 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 2.1852 | -0.25 (-3.28%) | 5,900 |
| 2 Feb 1990 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 2.2593 | 0.0 (0.0%) | 2,800 |
| 1 Feb 1990 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 2.2593 | +0.125 (+1.67%) | 9,300 |
| 31 Jan 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.2222 | 0.0 (0.0%) | 4,300 |
| 30 Jan 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.2222 | 0.0 (0.0%) | 2,900 |
| 29 Jan 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.2222 | -0.125 (-1.64%) | 700 |
| 26 Jan 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.2593 | -0.125 (-1.61%) | 300 |
| 25 Jan 1990 | USD | 7.75 | 7.875 | 7.375 | 7.75 | 2.2963 | +0.375 (+5.08%) | 80,800 |
| 24 Jan 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 2.1852 | -0.25 (-3.28%) | 50,700 |
| 23 Jan 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.2593 | 0.0 (0.0%) | 600 |
| 22 Jan 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.2593 | -0.125 (-1.61%) | 12,600 |
| 19 Jan 1990 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 2.2963 | +0.125 (+1.64%) | 2,800 |
| 18 Jan 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.2593 | 0.0 (0.0%) | 800 |
| 17 Jan 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.2593 | 0.0 (0.0%) | 400 |
| 16 Jan 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.2593 | -0.125 (-1.61%) | 1,800 |
| 15 Jan 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.2963 | -0.125 (-1.59%) | 50,500 |
| 12 Jan 1990 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 2.3333 | -0.125 (-1.56%) | 3,800 |
| 11 Jan 1990 | USD | 8 | 8.125 | 7.75 | 8 | 2.3704 | 0.0 (0.0%) | 3,400 |
| 10 Jan 1990 | USD | 8 | 8 | 7.75 | 8 | 2.3704 | +0.125 (+1.59%) | 4,200 |
| 9 Jan 1990 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.3333 | -0.125 (-1.56%) | 1,500 |
| 8 Jan 1990 | USD | 8 | 8 | 7.875 | 8 | 2.3704 | +0.125 (+1.59%) | 5,400 |
| 5 Jan 1990 | USD | 7.875 | 8 | 7.875 | 7.875 | 2.3333 | -0.25 (-3.08%) | 3,300 |
| 4 Jan 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.4074 | -0.125 (-1.52%) | 1,500 |
| 3 Jan 1990 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 2.4444 | +0.25 (+3.13%) | 24,900 |
| 2 Jan 1990 | USD | 8 | 8 | 7.875 | 8 | 2.3704 | +0.125 (+1.59%) | 2,100 |
| 1 Jan 1990 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.3333 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | 0.0 (0.0%) | 21,600 |
| 28 Dec 1989 | USD | 7.875 | 8 | 7.875 | 7.875 | 2.3333 | -0.125 (-1.56%) | 7,100 |
| 27 Dec 1989 | USD | 8 | 8 | 7.875 | 8 | 2.3704 | +0.125 (+1.59%) | 13,600 |
