| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 78.53 | 80 | 77.77 | 79.23 | 79.23 | +0.64 (+0.81%) | 0 |
| 23 Dec 2020 | USD | 78.83 | 80.922 | 77.14 | 78.59 | 78.59 | +0.36 (+0.46%) | 133,542 |
| 22 Dec 2020 | USD | 78.28 | 79.15 | 76.885 | 78.23 | 78.23 | +0.03 (+0.04%) | 86,814 |
| 21 Dec 2020 | USD | 78.19 | 79.13 | 76.17 | 78.2 | 78.2 | -2.02 (-2.52%) | 165,038 |
| 18 Dec 2020 | USD | 81.11 | 82.34 | 79.16 | 80.22 | 80.22 | -0.74 (-0.91%) | 653,259 |
| 17 Dec 2020 | USD | 79.95 | 81.97 | 78.845 | 80.96 | 80.96 | +0.85 (+1.06%) | 161,871 |
| 16 Dec 2020 | USD | 81.91 | 81.91 | 79.92 | 80.11 | 80.11 | -1.47 (-1.80%) | 96,040 |
| 15 Dec 2020 | USD | 79.54 | 82.35 | 78.745 | 81.58 | 81.58 | +2.13 (+2.68%) | 89,669 |
| 14 Dec 2020 | USD | 83.1 | 83.1 | 79.45 | 79.45 | 79.45 | -3.15 (-3.81%) | 118,462 |
