Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1989 | USD | 7.875 | 8 | 7.75 | 7.875 | 2.3333 | +0.125 (+1.61%) | 33,100 |
25 Dec 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.2963 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.2963 | 0.0 (0.0%) | 9,500 |
21 Dec 1989 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 2.2963 | +0.125 (+1.64%) | 16,100 |
20 Dec 1989 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 2.2593 | -0.125 (-1.61%) | 41,600 |
19 Dec 1989 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 2.2963 | +0.125 (+1.64%) | 3,700 |
18 Dec 1989 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 2.2593 | -0.25 (-3.17%) | 15,900 |
15 Dec 1989 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | 0.0 (0.0%) | 14,700 |
14 Dec 1989 | USD | 7.875 | 8 | 7.75 | 7.875 | 2.3333 | -0.125 (-1.56%) | 20,200 |
13 Dec 1989 | USD | 8 | 8 | 7.75 | 8 | 2.3704 | +0.25 (+3.23%) | 1,800 |
12 Dec 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.2963 | 0.0 (0.0%) | 6,400 |
11 Dec 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.2963 | -0.25 (-3.13%) | 3,100 |
8 Dec 1989 | USD | 8 | 8.125 | 8 | 8 | 2.3704 | -0.125 (-1.54%) | 7,300 |
7 Dec 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.4074 | -0.125 (-1.52%) | 5,500 |
6 Dec 1989 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.4444 | +0.125 (+1.54%) | 2,800 |
5 Dec 1989 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.4074 | -0.25 (-2.99%) | 2,800 |
4 Dec 1989 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.4815 | 0.0 (0.0%) | 5,500 |
1 Dec 1989 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.4815 | 0.0 (0.0%) | 2,700 |
30 Nov 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.4815 | -0.125 (-1.47%) | 1,800 |
29 Nov 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 2.5185 | 0.0 (0.0%) | 4,100 |
28 Nov 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | 0.0 (0.0%) | 6,000 |
27 Nov 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | +0.125 (+1.49%) | 4,200 |
24 Nov 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.4815 | -0.125 (-1.47%) | 1,800 |
23 Nov 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.5185 | 0.0 (0.0%) | 4,100 |
21 Nov 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | 0.0 (0.0%) | 6,200 |
20 Nov 1989 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 2.5185 | -0.375 (-4.23%) | 5,900 |
17 Nov 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | -0.125 (-1.39%) | 1,200 |
16 Nov 1989 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | 0.0 (0.0%) | 900 |
15 Nov 1989 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | 0.0 (0.0%) | 800 |