Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1989 | USD | 9 | 9.125 | 9 | 9 | 2.6667 | 0.0 (0.0%) | 3,400 |
13 Nov 1989 | USD | 9 | 9.25 | 9 | 9 | 2.6667 | -0.125 (-1.37%) | 800 |
10 Nov 1989 | USD | 9.125 | 9.25 | 9 | 9.125 | 2.7037 | 0.0 (0.0%) | 4,700 |
9 Nov 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.7037 | -0.25 (-2.67%) | 3,900 |
8 Nov 1989 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 2.7778 | +0.375 (+4.17%) | 4,900 |
7 Nov 1989 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | +0.125 (+1.41%) | 900 |
6 Nov 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.6296 | 0.0 (0.0%) | 1,300 |
3 Nov 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.6296 | -0.125 (-1.39%) | 3,600 |
2 Nov 1989 | USD | 9 | 9.125 | 9 | 9 | 2.6667 | -0.125 (-1.37%) | 5,900 |
1 Nov 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.7037 | -0.125 (-1.35%) | 2,100 |
31 Oct 1989 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 2.7407 | 0.0 (0.0%) | 4,200 |
30 Oct 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.7407 | 0.0 (0.0%) | 1,700 |
27 Oct 1989 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 2.7407 | 0.0 (0.0%) | 900 |
26 Oct 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2.7407 | +0.125 (+1.37%) | 1,300 |
25 Oct 1989 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.7037 | -0.125 (-1.35%) | 6,700 |
24 Oct 1989 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.7407 | -0.375 (-3.90%) | 2,000 |
23 Oct 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2.8519 | -0.125 (-1.28%) | 2,200 |
20 Oct 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.8889 | 0.0 (0.0%) | 900 |
19 Oct 1989 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.8889 | -0.25 (-2.50%) | 2,300 |
18 Oct 1989 | USD | 10 | 10 | 9.5 | 10 | 2.963 | +0.5 (+5.26%) | 4,700 |
17 Oct 1989 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 2.8148 | -0.125 (-1.30%) | 4,100 |
16 Oct 1989 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 2.8519 | -0.375 (-3.75%) | 6,300 |
13 Oct 1989 | USD | 10 | 10.75 | 9.75 | 10 | 2.963 | -0.75 (-6.98%) | 17,400 |
12 Oct 1989 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 3.1852 | +0.125 (+1.18%) | 4,200 |
11 Oct 1989 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 3.1481 | -0.125 (-1.16%) | 12,200 |
10 Oct 1989 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.1852 | +0.25 (+2.38%) | 3,600 |
9 Oct 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.1111 | 0.0 (0.0%) | 1,300 |
6 Oct 1989 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 3.1111 | -0.25 (-2.33%) | 10,200 |
5 Oct 1989 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 3.1852 | +0.375 (+3.61%) | 17,200 |
4 Oct 1989 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 3.0741 | 0.0 (0.0%) | 5,900 |