| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1989 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 3.0741 | +0.125 (+1.22%) | 2,400 |
| 2 Oct 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.037 | 0.0 (0.0%) | 4,300 |
| 29 Sep 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.037 | +0.25 (+2.50%) | 1,500 |
| 28 Sep 1989 | USD | 10 | 10 | 10 | 10 | 2.963 | +0.25 (+2.56%) | 2,700 |
| 27 Sep 1989 | USD | 9.75 | 10 | 9.5 | 9.75 | 2.8889 | -0.125 (-1.27%) | 20,000 |
| 26 Sep 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.9259 | -0.125 (-1.25%) | 700 |
| 25 Sep 1989 | USD | 10 | 10 | 10 | 10 | 2.963 | +0.125 (+1.27%) | 600 |
| 22 Sep 1989 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 2.9259 | -0.125 (-1.25%) | 4,200 |
| 21 Sep 1989 | USD | 10 | 10.125 | 10 | 10 | 2.963 | 0.0 (0.0%) | 3,600 |
| 20 Sep 1989 | USD | 10 | 10.125 | 10 | 10 | 2.963 | -0.125 (-1.23%) | 4,600 |
| 19 Sep 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 3 | +0.125 (+1.25%) | 7,200 |
| 18 Sep 1989 | USD | 10 | 10.125 | 10 | 10 | 2.963 | +0.125 (+1.27%) | 4,800 |
| 15 Sep 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.9259 | -0.125 (-1.25%) | 400 |
| 14 Sep 1989 | USD | 10 | 10.375 | 10 | 10 | 2.963 | -0.125 (-1.23%) | 6,100 |
| 13 Sep 1989 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 3 | +0.125 (+1.25%) | 5,100 |
| 12 Sep 1989 | USD | 10 | 10.125 | 9.875 | 10 | 2.963 | -0.125 (-1.23%) | 11,300 |
| 11 Sep 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 3 | -0.125 (-1.22%) | 26,700 |
| 8 Sep 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.037 | 0.0 (0.0%) | 300 |
| 7 Sep 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.037 | 0.0 (0.0%) | 2,400 |
| 6 Sep 1989 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.037 | -0.25 (-2.38%) | 4,000 |
| 5 Sep 1989 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 3.1111 | 0.0 (0.0%) | 12,500 |
| 4 Sep 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.1111 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 3.1111 | 0.0 (0.0%) | 1,300 |
| 31 Aug 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.1111 | -0.125 (-1.18%) | 1,100 |
| 30 Aug 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 3.1481 | -0.125 (-1.16%) | 6,400 |
| 29 Aug 1989 | USD | 10.75 | 11 | 10.75 | 10.75 | 3.1852 | 0.0 (0.0%) | 38,700 |
| 28 Aug 1989 | USD | 10.75 | 11 | 10.75 | 10.75 | 3.1852 | -0.125 (-1.15%) | 25,500 |
| 25 Aug 1989 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 3.2222 | +0.125 (+1.16%) | 16,800 |
| 24 Aug 1989 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 3.1852 | +0.375 (+3.61%) | 16,500 |
| 23 Aug 1989 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.0741 | -0.125 (-1.19%) | 2,300 |
