| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1989 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.1111 | -0.25 (-2.33%) | 8,900 |
| 21 Aug 1989 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 3.1852 | 0.0 (0.0%) | 7,500 |
| 18 Aug 1989 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 3.1852 | 0.0 (0.0%) | 6,900 |
| 17 Aug 1989 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 3.1852 | 0.0 (0.0%) | 7,700 |
| 16 Aug 1989 | USD | 10.75 | 11 | 10.25 | 10.75 | 3.1852 | +0.625 (+6.17%) | 17,900 |
| 15 Aug 1989 | USD | 10.125 | 10.125 | 9.625 | 10.125 | 3 | +0.375 (+3.85%) | 3,200 |
| 14 Aug 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.8889 | +0.25 (+2.63%) | 1,500 |
| 11 Aug 1989 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 2.8148 | -0.125 (-1.30%) | 32,400 |
| 10 Aug 1989 | USD | 9.625 | 10 | 9.625 | 9.625 | 2.8519 | -0.5 (-4.94%) | 4,500 |
| 9 Aug 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 3 | 0.0 (0.0%) | 3,500 |
| 8 Aug 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 3 | -0.25 (-2.41%) | 1,700 |
| 7 Aug 1989 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 3.0741 | -0.25 (-2.35%) | 3,500 |
| 4 Aug 1989 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 3.1481 | +0.125 (+1.19%) | 16,000 |
| 3 Aug 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.1111 | +0.25 (+2.44%) | 4,500 |
| 2 Aug 1989 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 3.037 | +0.25 (+2.50%) | 25,400 |
| 1 Aug 1989 | USD | 10 | 10.125 | 10 | 10 | 2.963 | -0.125 (-1.23%) | 2,200 |
| 31 Jul 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 3 | 0.0 (0.0%) | 6,000 |
| 28 Jul 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 3 | -0.125 (-1.22%) | 11,500 |
| 27 Jul 1989 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 3.037 | +0.75 (+7.89%) | 25,100 |
| 26 Jul 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2.8148 | -0.25 (-2.56%) | 1,600 |
| 25 Jul 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.8889 | -0.125 (-1.27%) | 1,400 |
| 24 Jul 1989 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2.9259 | +0.125 (+1.28%) | 3,300 |
| 21 Jul 1989 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 2.8889 | 0.0 (0.0%) | 2,500 |
| 20 Jul 1989 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.8889 | 0.0 (0.0%) | 4,200 |
| 19 Jul 1989 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 2.8889 | +0.125 (+1.30%) | 6,200 |
| 18 Jul 1989 | USD | 9.625 | 10 | 9.375 | 9.625 | 2.8519 | +0.125 (+1.32%) | 17,200 |
| 17 Jul 1989 | USD | 9.5 | 9.625 | 8.75 | 9.5 | 2.8148 | +0.75 (+8.57%) | 21,200 |
| 14 Jul 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.5926 | -0.125 (-1.41%) | 6,400 |
| 13 Jul 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.6296 | +0.125 (+1.43%) | 2,700 |
| 12 Jul 1989 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.5926 | -0.125 (-1.41%) | 12,200 |
