Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.6296 | +0.125 (+1.43%) | 6,600 |
10 Jul 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.5926 | 0.0 (0.0%) | 13,600 |
7 Jul 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.5926 | 0.0 (0.0%) | 1,800 |
6 Jul 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.5926 | 0.0 (0.0%) | 900 |
5 Jul 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.5926 | 0.0 (0.0%) | 5,000 |
4 Jul 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.5926 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.5926 | -0.125 (-1.41%) | 11,900 |
30 Jun 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.6296 | 0.0 (0.0%) | 8,800 |
29 Jun 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.6296 | -0.25 (-2.74%) | 5,900 |
28 Jun 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.7037 | -0.125 (-1.35%) | 3,000 |
27 Jun 1989 | USD | 9.25 | 9.25 | 9 | 9.25 | 2.7407 | +0.375 (+4.23%) | 29,100 |
26 Jun 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | +0.125 (+1.43%) | 2,300 |
23 Jun 1989 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 2.5926 | -0.125 (-1.41%) | 14,300 |
22 Jun 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.6296 | -0.125 (-1.39%) | 1,400 |
21 Jun 1989 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | 0.0 (0.0%) | 2,200 |
20 Jun 1989 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | -0.125 (-1.37%) | 2,100 |
19 Jun 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 2.7037 | -0.125 (-1.35%) | 5,900 |
16 Jun 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2.7407 | +0.125 (+1.37%) | 1,600 |
15 Jun 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.7037 | 0.0 (0.0%) | 1,600 |
14 Jun 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.7037 | +0.125 (+1.39%) | 2,300 |
13 Jun 1989 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | 0.0 (0.0%) | 3,000 |
12 Jun 1989 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | 0.0 (0.0%) | 3,000 |
9 Jun 1989 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | 0.0 (0.0%) | 4,700 |
8 Jun 1989 | USD | 9 | 9.125 | 8.875 | 9 | 2.6667 | 0.0 (0.0%) | 72,000 |
7 Jun 1989 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | 0.0 (0.0%) | 2,700 |
6 Jun 1989 | USD | 9 | 9 | 9 | 9 | 2.6667 | +0.125 (+1.41%) | 12,900 |
5 Jun 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.6296 | 0.0 (0.0%) | 3,200 |
2 Jun 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.6296 | -0.125 (-1.39%) | 500 |
1 Jun 1989 | USD | 9 | 9 | 8.75 | 9 | 2.6667 | +0.25 (+2.86%) | 3,900 |
31 May 1989 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.5926 | +0.125 (+1.45%) | 6,300 |