| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1989 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 2.5556 | 0.0 (0.0%) | 1,600 |
| 29 May 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.5556 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.5556 | 0.0 (0.0%) | 15,700 |
| 25 May 1989 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.5556 | 0.0 (0.0%) | 1,700 |
| 24 May 1989 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 2.5556 | 0.0 (0.0%) | 14,300 |
| 23 May 1989 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2.5556 | -0.25 (-2.82%) | 4,200 |
| 22 May 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | 0.0 (0.0%) | 5,200 |
| 19 May 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | 0.0 (0.0%) | 1,200 |
| 18 May 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.6296 | 0.0 (0.0%) | 10,600 |
| 17 May 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.6296 | +0.125 (+1.43%) | 12,000 |
| 16 May 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.5926 | -0.25 (-2.78%) | 6,400 |
| 15 May 1989 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | 0.0 (0.0%) | 1,600 |
| 12 May 1989 | USD | 9 | 9 | 8.875 | 9 | 2.6667 | +0.125 (+1.41%) | 1,100 |
| 11 May 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.6296 | 0.0 (0.0%) | 6,400 |
| 10 May 1989 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.6296 | -0.125 (-1.39%) | 46,100 |
| 9 May 1989 | USD | 9 | 9 | 9 | 9 | 2.6667 | 0.0 (0.0%) | 23,700 |
| 8 May 1989 | USD | 9 | 9 | 9 | 9 | 2.6667 | -0.125 (-1.37%) | 7,800 |
| 5 May 1989 | USD | 9.125 | 9.25 | 9 | 9.125 | 2.7037 | 0.0 (0.0%) | 12,400 |
| 4 May 1989 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 2.7037 | +0.125 (+1.39%) | 21,200 |
| 3 May 1989 | USD | 9 | 9.125 | 8.375 | 9 | 2.6667 | +0.625 (+7.46%) | 34,500 |
| 2 May 1989 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 2.4815 | -0.125 (-1.47%) | 4,100 |
| 1 May 1989 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 2.5185 | +0.375 (+4.62%) | 8,200 |
| 28 Apr 1989 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.4074 | 0.0 (0.0%) | 10,600 |
| 27 Apr 1989 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 2.4074 | +0.125 (+1.56%) | 60,700 |
| 26 Apr 1989 | USD | 8 | 8 | 7.875 | 8 | 2.3704 | 0.0 (0.0%) | 1,800 |
| 25 Apr 1989 | USD | 8 | 8.375 | 8 | 8 | 2.3704 | -0.25 (-3.03%) | 16,200 |
| 24 Apr 1989 | USD | 8.25 | 8.25 | 7.625 | 8.25 | 2.4444 | +0.5 (+6.45%) | 8,300 |
| 21 Apr 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.2963 | -0.125 (-1.59%) | 9,400 |
| 20 Apr 1989 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | 0.0 (0.0%) | 17,800 |
| 19 Apr 1989 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | +0.125 (+1.61%) | 60,000 |
