| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.2963 | 0.0 (0.0%) | 4,200 |
| 17 Apr 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.2963 | -0.125 (-1.59%) | 4,600 |
| 14 Apr 1989 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | 0.0 (0.0%) | 37,700 |
| 13 Apr 1989 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | +0.125 (+1.61%) | 27,600 |
| 12 Apr 1989 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 2.2963 | -0.25 (-3.13%) | 51,400 |
| 11 Apr 1989 | USD | 8 | 8 | 7.875 | 8 | 2.3704 | 0.0 (0.0%) | 4,100 |
| 10 Apr 1989 | USD | 8 | 8.125 | 7.875 | 8 | 2.3704 | 0.0 (0.0%) | 6,900 |
| 7 Apr 1989 | USD | 8 | 8.125 | 8 | 8 | 2.3704 | +0.125 (+1.59%) | 1,500 |
| 6 Apr 1989 | USD | 7.875 | 8 | 7.875 | 7.875 | 2.3333 | 0.0 (0.0%) | 1,400 |
| 5 Apr 1989 | USD | 7.875 | 8 | 7.875 | 7.875 | 2.3333 | 0.0 (0.0%) | 3,200 |
| 4 Apr 1989 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 2.3333 | -0.125 (-1.56%) | 6,100 |
| 3 Apr 1989 | USD | 8 | 8.25 | 7.875 | 8 | 2.3704 | -0.125 (-1.54%) | 4,100 |
| 31 Mar 1989 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.4074 | +0.125 (+1.56%) | 1,600 |
| 30 Mar 1989 | USD | 8 | 8.125 | 8 | 8 | 2.3704 | -0.25 (-3.03%) | 2,500 |
| 29 Mar 1989 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.4444 | 0.0 (0.0%) | 18,100 |
| 28 Mar 1989 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.4444 | 0.0 (0.0%) | 1,200 |
| 27 Mar 1989 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.4444 | +0.375 (+4.76%) | 4,400 |
| 24 Mar 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.3333 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 2.3333 | -0.25 (-3.08%) | 15,100 |
| 22 Mar 1989 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.4074 | -0.125 (-1.52%) | 7,800 |
| 21 Mar 1989 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.4444 | -0.25 (-2.94%) | 2,700 |
| 20 Mar 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 2.5185 | -0.125 (-1.45%) | 9,100 |
| 17 Mar 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.5556 | 0.0 (0.0%) | 10,200 |
| 16 Mar 1989 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2.5556 | -0.25 (-2.82%) | 5,800 |
| 15 Mar 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | 0.0 (0.0%) | 3,500 |
| 14 Mar 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | 0.0 (0.0%) | 1,900 |
| 13 Mar 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | +0.125 (+1.43%) | 3,000 |
| 10 Mar 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.5926 | 0.0 (0.0%) | 13,200 |
| 9 Mar 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.5926 | -0.125 (-1.41%) | 16,100 |
| 8 Mar 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | 0.0 (0.0%) | 5,600 |
