Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | +0.125 (+1.43%) | 2,600 |
6 Mar 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.5926 | +0.125 (+1.45%) | 2,200 |
3 Mar 1989 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2.5556 | -0.25 (-2.82%) | 10,400 |
2 Mar 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | 0.0 (0.0%) | 2,000 |
1 Mar 1989 | USD | 8.875 | 9 | 8.75 | 8.875 | 2.6296 | +0.125 (+1.43%) | 9,800 |
28 Feb 1989 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 2.5926 | +0.25 (+2.94%) | 3,800 |
27 Feb 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.5185 | 0.0 (0.0%) | 3,000 |
24 Feb 1989 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.5185 | +0.25 (+3.03%) | 6,500 |
23 Feb 1989 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.4444 | +0.25 (+3.13%) | 1,700 |
22 Feb 1989 | USD | 8 | 8.625 | 8 | 8 | 2.3704 | -0.75 (-8.57%) | 6,800 |
21 Feb 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.5926 | -0.125 (-1.41%) | 3,200 |
20 Feb 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.6296 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | 0.0 (0.0%) | 4,200 |
16 Feb 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 2.6296 | 0.0 (0.0%) | 6,300 |
15 Feb 1989 | USD | 8.875 | 9 | 8.75 | 8.875 | 2.6296 | -0.25 (-2.74%) | 11,000 |
14 Feb 1989 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 2.7037 | 0.0 (0.0%) | 5,300 |
13 Feb 1989 | USD | 9.125 | 9.25 | 9 | 9.125 | 2.7037 | -0.375 (-3.95%) | 9,300 |
10 Feb 1989 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 2.8148 | +0.25 (+2.70%) | 15,700 |
9 Feb 1989 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 2.7407 | -0.25 (-2.63%) | 13,700 |
8 Feb 1989 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 2.8148 | -0.25 (-2.56%) | 24,300 |
7 Feb 1989 | USD | 9.75 | 9.875 | 9.375 | 9.75 | 2.8889 | +0.5 (+5.41%) | 15,300 |
6 Feb 1989 | USD | 9.25 | 9.375 | 8.625 | 9.25 | 2.7407 | +0.75 (+8.82%) | 36,300 |
3 Feb 1989 | USD | 8.5 | 10 | 7.25 | 8.5 | 2.5185 | +1 (+13.33%) | 75,600 |
2 Feb 1989 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 2.2222 | -0.25 (-3.23%) | 62,300 |
1 Feb 1989 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 2.2963 | -0.125 (-1.59%) | 13,600 |
31 Jan 1989 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 2.3333 | 0.0 (0.0%) | 4,700 |
30 Jan 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.3333 | 0.0 (0.0%) | 1,000 |
27 Jan 1989 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.3333 | -0.25 (-3.08%) | 6,300 |
26 Jan 1989 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 2.4074 | +0.25 (+3.17%) | 6,300 |
25 Jan 1989 | USD | 7.875 | 8 | 7.875 | 7.875 | 2.3333 | 0.0 (0.0%) | 4,300 |