Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1989 | USD | 7.875 | 8.25 | 7.75 | 7.875 | 2.3333 | -0.375 (-4.55%) | 12,100 |
23 Jan 1989 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.4444 | -0.125 (-1.49%) | 4,100 |
20 Jan 1989 | USD | 8.375 | 8.375 | 8 | 8.375 | 2.4815 | +0.25 (+3.08%) | 4,200 |
19 Jan 1989 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 2.4074 | +0.375 (+4.84%) | 7,400 |
18 Jan 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.2963 | -0.125 (-1.59%) | 10,600 |
17 Jan 1989 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 2.3333 | -0.125 (-1.56%) | 4,500 |
16 Jan 1989 | USD | 8 | 8 | 7.875 | 8 | 2.3704 | +0.25 (+3.23%) | 6,300 |
13 Jan 1989 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.2963 | 0.0 (0.0%) | 4,200 |
12 Jan 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.2963 | -0.125 (-1.59%) | 43,600 |
11 Jan 1989 | USD | 7.875 | 8 | 7.75 | 7.875 | 2.3333 | -0.125 (-1.56%) | 8,000 |
10 Jan 1989 | USD | 8 | 8 | 7.875 | 8 | 2.3704 | 0.0 (0.0%) | 22,600 |
9 Jan 1989 | USD | 8 | 8.375 | 8 | 8 | 2.3704 | -0.25 (-3.03%) | 14,900 |
6 Jan 1989 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.4444 | 0.0 (0.0%) | 3,400 |
5 Jan 1989 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.4444 | -0.25 (-2.94%) | 17,300 |
4 Jan 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 2.5185 | +0.25 (+3.03%) | 4,800 |
3 Jan 1989 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.4444 | +0.125 (+1.54%) | 4,400 |
2 Jan 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.4074 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.4074 | +0.125 (+1.56%) | 19,000 |
29 Dec 1988 | USD | 8 | 8.125 | 7.75 | 8 | 2.3704 | +0.125 (+1.59%) | 37,600 |
28 Dec 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 2.3333 | 0.0 (0.0%) | 14,200 |
27 Dec 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 2.3333 | -0.125 (-1.56%) | 20,800 |
26 Dec 1988 | USD | 8 | 8 | 8 | 8 | 2.3704 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 8 | 8 | 7.875 | 8 | 2.3704 | -0.125 (-1.54%) | 15,000 |
22 Dec 1988 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 2.4074 | +0.375 (+4.84%) | 51,700 |
21 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.2963 | 0.0 (0.0%) | 21,400 |
20 Dec 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 2.2963 | 0.0 (0.0%) | 27,400 |
19 Dec 1988 | USD | 7.75 | 8.125 | 7.625 | 7.75 | 2.2963 | -0.25 (-3.13%) | 27,000 |
16 Dec 1988 | USD | 8 | 8.25 | 8 | 8 | 2.3704 | 0.0 (0.0%) | 18,200 |
15 Dec 1988 | USD | 8 | 8.125 | 8 | 8 | 2.3704 | 0.0 (0.0%) | 6,000 |
14 Dec 1988 | USD | 8 | 8.125 | 7.875 | 8 | 2.3704 | 0.0 (0.0%) | 24,600 |