Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1988 | USD | 8 | 8.375 | 8 | 8 | 2.3704 | -0.5 (-5.88%) | 26,600 |
12 Dec 1988 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.5185 | +0.25 (+3.03%) | 17,800 |
9 Dec 1988 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.4444 | -0.25 (-2.94%) | 7,500 |
8 Dec 1988 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 2.5185 | -0.125 (-1.45%) | 12,700 |
7 Dec 1988 | USD | 8.625 | 8.625 | 8.125 | 8.625 | 2.5556 | +0.5 (+6.15%) | 71,600 |
6 Dec 1988 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 2.4074 | +0.375 (+4.84%) | 35,400 |
5 Dec 1988 | USD | 7.75 | 7.75 | 7.125 | 7.75 | 2.2963 | +0.75 (+10.71%) | 91,800 |
2 Dec 1988 | USD | 7 | 7.25 | 6.75 | 7 | 2.0741 | -0.125 (-1.75%) | 27,300 |
1 Dec 1988 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 2.1111 | -0.25 (-3.39%) | 18,200 |
30 Nov 1988 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 2.1852 | -0.125 (-1.67%) | 22,700 |
29 Nov 1988 | USD | 7.5 | 8 | 7.125 | 7.5 | 2.2222 | -0.5 (-6.25%) | 21,300 |
28 Nov 1988 | USD | 8 | 8.125 | 7.875 | 8 | 2.3704 | -0.25 (-3.03%) | 134,200 |
25 Nov 1988 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.4444 | 0.0 (0.0%) | 5,800 |
24 Nov 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.4444 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.4444 | 0.0 (0.0%) | 39,800 |
22 Nov 1988 | USD | 8.25 | 9 | 7.75 | 8.25 | 2.4444 | -0.875 (-9.59%) | 139,400 |
21 Nov 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.7037 | -0.125 (-1.35%) | 15,800 |
18 Nov 1988 | USD | 9.25 | 9.25 | 9 | 9.25 | 2.7407 | 0.0 (0.0%) | 12,500 |
17 Nov 1988 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 2.7407 | 0.0 (0.0%) | 17,200 |
16 Nov 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.7407 | 0.0 (0.0%) | 5,100 |
15 Nov 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.7407 | -0.125 (-1.33%) | 900 |
14 Nov 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2.7778 | -0.125 (-1.32%) | 34,700 |
11 Nov 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2.8148 | -0.125 (-1.30%) | 4,500 |
10 Nov 1988 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 2.8519 | +0.375 (+4.05%) | 3,000 |
9 Nov 1988 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 2.7407 | 0.0 (0.0%) | 38,300 |
8 Nov 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2.7407 | 0.0 (0.0%) | 2,800 |
7 Nov 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.7407 | -0.25 (-2.63%) | 14,300 |
4 Nov 1988 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 2.8148 | 0.0 (0.0%) | 5,000 |
3 Nov 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2.8148 | 0.0 (0.0%) | 6,900 |
2 Nov 1988 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 2.8148 | -0.125 (-1.30%) | 8,900 |