| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2.8519 | 0.0 (0.0%) | 11,200 |
| 31 Oct 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2.8519 | -0.125 (-1.28%) | 5,500 |
| 28 Oct 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.8889 | -0.25 (-2.50%) | 16,600 |
| 27 Oct 1988 | USD | 10 | 10 | 9.625 | 10 | 2.963 | +0.25 (+2.56%) | 24,900 |
| 26 Oct 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2.8889 | 0.0 (0.0%) | 5,700 |
| 25 Oct 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.8889 | -0.25 (-2.50%) | 16,100 |
| 24 Oct 1988 | USD | 10 | 10 | 9.75 | 10 | 2.963 | 0.0 (0.0%) | 13,900 |
| 21 Oct 1988 | USD | 10 | 10 | 9.75 | 10 | 2.963 | 0.0 (0.0%) | 7,500 |
| 20 Oct 1988 | USD | 10 | 10 | 9.875 | 10 | 2.963 | 0.0 (0.0%) | 1,800 |
| 19 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 2.963 | 0.0 (0.0%) | 9,200 |
| 18 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 2.963 | -0.125 (-1.23%) | 3,900 |
| 17 Oct 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 3 | +0.125 (+1.25%) | 8,900 |
| 14 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 2.963 | 0.0 (0.0%) | 1,900 |
| 13 Oct 1988 | USD | 10 | 10.25 | 10 | 10 | 2.963 | -0.125 (-1.23%) | 12,100 |
| 12 Oct 1988 | USD | 10.125 | 10.25 | 10 | 10.125 | 3 | +0.125 (+1.25%) | 6,700 |
| 11 Oct 1988 | USD | 10 | 10 | 9.875 | 10 | 2.963 | -0.125 (-1.23%) | 19,600 |
| 10 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 3 | -0.125 (-1.22%) | 2,800 |
| 7 Oct 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.037 | 0.0 (0.0%) | 8,600 |
| 6 Oct 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.037 | 0.0 (0.0%) | 3,400 |
| 5 Oct 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 3.037 | 0.0 (0.0%) | 2,200 |
| 4 Oct 1988 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 3.037 | -0.125 (-1.20%) | 3,700 |
| 3 Oct 1988 | USD | 10.375 | 10.375 | 9.875 | 10.375 | 3.0741 | +0.125 (+1.22%) | 8,100 |
| 30 Sep 1988 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 3.037 | -0.25 (-2.38%) | 3,500 |
| 29 Sep 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.1111 | 0.0 (0.0%) | 6,700 |
| 28 Sep 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.1111 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 3.1111 | 0.0 (0.0%) | 2,200 |
| 26 Sep 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.1111 | +0.125 (+1.20%) | 3,900 |
| 23 Sep 1988 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 3.0741 | -0.125 (-1.19%) | 3,200 |
| 22 Sep 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.1111 | 0.0 (0.0%) | 10,900 |
| 21 Sep 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 3.1111 | 0.0 (0.0%) | 18,700 |
