| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1988 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 3.1111 | -0.125 (-1.18%) | 10,200 |
| 19 Sep 1988 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 3.1481 | -0.125 (-1.16%) | 7,400 |
| 16 Sep 1988 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 3.1852 | -0.125 (-1.15%) | 3,700 |
| 15 Sep 1988 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 3.2222 | 0.0 (0.0%) | 4,300 |
| 14 Sep 1988 | USD | 10.875 | 11 | 10.75 | 10.875 | 3.2222 | -0.125 (-1.14%) | 10,300 |
| 13 Sep 1988 | USD | 11 | 11.125 | 10.875 | 11 | 3.2593 | -0.25 (-2.22%) | 5,100 |
| 12 Sep 1988 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 3.3333 | +0.375 (+3.45%) | 2,300 |
| 9 Sep 1988 | USD | 10.875 | 11 | 10.625 | 10.875 | 3.2222 | +0.25 (+2.35%) | 13,400 |
| 8 Sep 1988 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 3.1481 | +0.125 (+1.19%) | 3,800 |
| 7 Sep 1988 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 3.1111 | 0.0 (0.0%) | 3,500 |
| 6 Sep 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.1111 | -0.25 (-2.33%) | 2,400 |
| 5 Sep 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.1852 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 3.1852 | +0.25 (+2.38%) | 12,900 |
| 1 Sep 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 3.1111 | -0.125 (-1.18%) | 900 |
| 31 Aug 1988 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 3.1481 | +0.125 (+1.19%) | 2,100 |
| 30 Aug 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.1111 | +0.125 (+1.20%) | 7,000 |
| 29 Aug 1988 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 3.0741 | +0.125 (+1.22%) | 11,900 |
| 26 Aug 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.037 | +0.25 (+2.50%) | 2,500 |
| 25 Aug 1988 | USD | 10 | 10 | 9.75 | 10 | 2.963 | +0.5 (+5.26%) | 12,100 |
| 24 Aug 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 2.8148 | -0.125 (-1.30%) | 5,000 |
| 23 Aug 1988 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 2.8519 | -0.125 (-1.28%) | 20,500 |
| 22 Aug 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2.8889 | -0.125 (-1.27%) | 900 |
| 19 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.9259 | -0.125 (-1.25%) | 900 |
| 18 Aug 1988 | USD | 10 | 10 | 9.875 | 10 | 2.963 | +0.125 (+1.27%) | 5,800 |
| 17 Aug 1988 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 2.9259 | -0.125 (-1.25%) | 9,600 |
| 16 Aug 1988 | USD | 10 | 10 | 9.75 | 10 | 2.963 | +0.125 (+1.27%) | 7,400 |
| 15 Aug 1988 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 2.9259 | -0.375 (-3.66%) | 3,200 |
| 12 Aug 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.037 | +0.25 (+2.50%) | 3,300 |
| 11 Aug 1988 | USD | 10 | 10.25 | 9.75 | 10 | 2.963 | -0.375 (-3.61%) | 39,100 |
| 10 Aug 1988 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 3.0741 | 0.0 (0.0%) | 5,900 |
