| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1988 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 3.0741 | -0.25 (-2.35%) | 2,100 |
| 8 Aug 1988 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 3.1481 | -0.25 (-2.30%) | 1,100 |
| 5 Aug 1988 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 3.2222 | +0.375 (+3.57%) | 5,700 |
| 4 Aug 1988 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 3.1111 | +0.125 (+1.20%) | 2,600 |
| 3 Aug 1988 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 3.0741 | -0.25 (-2.35%) | 16,500 |
| 2 Aug 1988 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 3.1481 | -0.25 (-2.30%) | 4,300 |
| 1 Aug 1988 | USD | 10.875 | 11.125 | 10.625 | 10.875 | 3.2222 | 0.0 (0.0%) | 6,700 |
| 29 Jul 1988 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 3.2222 | +0.125 (+1.16%) | 3,100 |
| 28 Jul 1988 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 3.1852 | +0.25 (+2.38%) | 4,700 |
| 27 Jul 1988 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 3.1111 | 0.0 (0.0%) | 1,000 |
| 26 Jul 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.1111 | -0.125 (-1.18%) | 100 |
| 25 Jul 1988 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 3.1481 | 0.0 (0.0%) | 6,500 |
| 22 Jul 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.1481 | -0.125 (-1.16%) | 500 |
| 21 Jul 1988 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 3.1852 | +0.125 (+1.18%) | 2,500 |
| 20 Jul 1988 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 3.1481 | +0.125 (+1.19%) | 1,400 |
| 19 Jul 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.1111 | +0.125 (+1.20%) | 13,700 |
| 18 Jul 1988 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 3.0741 | +0.125 (+1.22%) | 6,100 |
| 15 Jul 1988 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 3.037 | -0.125 (-1.20%) | 6,800 |
| 14 Jul 1988 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 3.0741 | -0.375 (-3.49%) | 3,100 |
| 13 Jul 1988 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 3.1852 | 0.0 (0.0%) | 700 |
| 12 Jul 1988 | USD | 10.75 | 11 | 10.625 | 10.75 | 3.1852 | -0.125 (-1.15%) | 4,100 |
| 11 Jul 1988 | USD | 10.875 | 11 | 10.75 | 10.875 | 3.2222 | +0.25 (+2.35%) | 3,100 |
| 8 Jul 1988 | USD | 10.625 | 11.125 | 10.625 | 10.625 | 3.1481 | -0.625 (-5.56%) | 8,900 |
| 7 Jul 1988 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 3.3333 | -0.375 (-3.23%) | 6,700 |
| 6 Jul 1988 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 3.4444 | +0.125 (+1.09%) | 4,000 |
| 5 Jul 1988 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.4074 | -0.375 (-3.16%) | 3,400 |
| 4 Jul 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.5185 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 3.5185 | 0.0 (0.0%) | 1,500 |
| 30 Jun 1988 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 3.5185 | +0.125 (+1.06%) | 6,200 |
| 29 Jun 1988 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 3.4815 | 0.0 (0.0%) | 10,400 |
