Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1988 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 3.3704 | -0.25 (-2.15%) | 36,300 |
16 May 1988 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 3.4444 | +0.25 (+2.20%) | 17,000 |
13 May 1988 | USD | 11.375 | 11.625 | 11.25 | 11.375 | 3.3704 | +0.375 (+3.41%) | 56,400 |
12 May 1988 | USD | 11 | 11 | 10.75 | 11 | 3.2593 | +0.25 (+2.33%) | 20,100 |
11 May 1988 | USD | 10.75 | 11 | 10.625 | 10.75 | 3.1852 | +0.25 (+2.38%) | 8,800 |
10 May 1988 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 3.1111 | -0.75 (-6.67%) | 19,300 |
9 May 1988 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 3.3333 | 0.0 (0.0%) | 26,100 |
6 May 1988 | USD | 11.25 | 11.25 | 11 | 11.25 | 3.3333 | 0.0 (0.0%) | 20,800 |
5 May 1988 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.3333 | +0.125 (+1.12%) | 4,000 |
4 May 1988 | USD | 11.125 | 11.75 | 11.125 | 11.125 | 3.2963 | -0.375 (-3.26%) | 34,900 |
3 May 1988 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.4074 | +0.125 (+1.10%) | 11,100 |
2 May 1988 | USD | 11.375 | 11.75 | 10.25 | 11.375 | 3.3704 | -0.625 (-5.21%) | 62,600 |
29 Apr 1988 | USD | 12 | 12.125 | 12 | 12 | 3.5556 | -0.125 (-1.03%) | 3,400 |
28 Apr 1988 | USD | 12.125 | 12.125 | 12 | 12.125 | 3.5926 | 0.0 (0.0%) | 4,800 |
27 Apr 1988 | USD | 12.125 | 12.125 | 12 | 12.125 | 3.5926 | -0.125 (-1.02%) | 7,800 |
26 Apr 1988 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.6296 | +0.125 (+1.03%) | 3,600 |
25 Apr 1988 | USD | 12.125 | 12.625 | 12.125 | 12.125 | 3.5926 | -0.25 (-2.02%) | 5,400 |
22 Apr 1988 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 3.6667 | +0.125 (+1.02%) | 1,500 |
21 Apr 1988 | USD | 12.25 | 12.375 | 12 | 12.25 | 3.6296 | 0.0 (0.0%) | 3,100 |
20 Apr 1988 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.6296 | +0.125 (+1.03%) | 17,700 |
19 Apr 1988 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.5926 | -0.125 (-1.02%) | 3,200 |
18 Apr 1988 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.6296 | 0.0 (0.0%) | 9,000 |
15 Apr 1988 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.6296 | 0.0 (0.0%) | 7,900 |
14 Apr 1988 | USD | 12.25 | 12.375 | 12 | 12.25 | 3.6296 | -0.375 (-2.97%) | 17,200 |
13 Apr 1988 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 3.7407 | -0.5 (-3.81%) | 5,600 |
12 Apr 1988 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 3.8889 | +0.125 (+0.96%) | 10,500 |
11 Apr 1988 | USD | 13 | 13 | 12.75 | 13 | 3.8519 | 0.0 (0.0%) | 7,800 |
8 Apr 1988 | USD | 13 | 13 | 12.625 | 13 | 3.8519 | +0.25 (+1.96%) | 26,800 |
7 Apr 1988 | USD | 12.75 | 12.875 | 11.625 | 12.75 | 3.7778 | +1 (+8.51%) | 33,400 |
6 Apr 1988 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 3.4815 | +0.25 (+2.17%) | 11,600 |