| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1988 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 3.4074 | -0.125 (-1.08%) | 11,300 |
| 4 Apr 1988 | USD | 11.625 | 12 | 11.625 | 11.625 | 3.4444 | -0.125 (-1.06%) | 5,000 |
| 1 Apr 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.4815 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 3.4815 | +0.25 (+2.17%) | 34,100 |
| 30 Mar 1988 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 3.4074 | 0.0 (0.0%) | 32,300 |
| 29 Mar 1988 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 3.4074 | +0.125 (+1.10%) | 5,000 |
| 28 Mar 1988 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 3.3704 | -0.5 (-4.21%) | 24,200 |
| 25 Mar 1988 | USD | 11.875 | 12.125 | 11.625 | 11.875 | 3.5185 | 0.0 (0.0%) | 9,200 |
| 24 Mar 1988 | USD | 11.875 | 12 | 11.875 | 11.875 | 3.5185 | -0.375 (-3.06%) | 14,700 |
| 23 Mar 1988 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 3.6296 | +0.125 (+1.03%) | 14,300 |
| 22 Mar 1988 | USD | 12.125 | 12.125 | 12 | 12.125 | 3.5926 | +0.125 (+1.04%) | 11,800 |
| 21 Mar 1988 | USD | 12 | 12.5 | 11.875 | 12 | 3.5556 | -0.375 (-3.03%) | 33,000 |
| 18 Mar 1988 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 3.6667 | -0.125 (-1%) | 30,900 |
| 17 Mar 1988 | USD | 12.5 | 12.5 | 12 | 12.5 | 3.7037 | +0.625 (+5.26%) | 63,100 |
| 16 Mar 1988 | USD | 11.875 | 12.125 | 11.375 | 11.875 | 3.5185 | +0.375 (+3.26%) | 54,500 |
| 15 Mar 1988 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 3.4074 | 0.0 (0.0%) | 30,100 |
| 14 Mar 1988 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 3.4074 | -0.125 (-1.08%) | 8,700 |
| 11 Mar 1988 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 3.4444 | -0.125 (-1.06%) | 3,500 |
| 10 Mar 1988 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 3.4815 | -0.125 (-1.05%) | 7,600 |
| 9 Mar 1988 | USD | 11.875 | 12 | 11.875 | 11.875 | 3.5185 | -0.125 (-1.04%) | 13,700 |
| 8 Mar 1988 | USD | 12 | 12.25 | 11.875 | 12 | 3.5556 | +0.125 (+1.05%) | 16,600 |
| 7 Mar 1988 | USD | 11.875 | 12 | 11.75 | 11.875 | 3.5185 | +0.375 (+3.26%) | 29,200 |
| 4 Mar 1988 | USD | 11.5 | 12 | 11.5 | 11.5 | 3.4074 | -0.625 (-5.15%) | 11,100 |
| 3 Mar 1988 | USD | 12.125 | 12.125 | 12 | 12.125 | 3.5926 | 0.0 (0.0%) | 7,800 |
| 2 Mar 1988 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 3.5926 | -0.125 (-1.02%) | 14,600 |
| 1 Mar 1988 | USD | 12.25 | 12.375 | 11.875 | 12.25 | 3.6296 | -0.25 (-2%) | 10,600 |
| 29 Feb 1988 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 3.7037 | +0.5 (+4.17%) | 18,200 |
| 26 Feb 1988 | USD | 12 | 12 | 11.875 | 12 | 3.5556 | +0.25 (+2.13%) | 12,400 |
| 25 Feb 1988 | USD | 11.75 | 12 | 11.75 | 11.75 | 3.4815 | -0.25 (-2.08%) | 16,100 |
| 24 Feb 1988 | USD | 12 | 12.125 | 12 | 12 | 3.5556 | -0.125 (-1.03%) | 24,300 |
