| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1988 | USD | 12.125 | 12.125 | 12 | 12.125 | 3.5926 | 0.0 (0.0%) | 21,600 |
| 22 Feb 1988 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 3.5926 | +0.125 (+1.04%) | 26,500 |
| 19 Feb 1988 | USD | 12 | 12 | 11.75 | 12 | 3.5556 | +0.25 (+2.13%) | 20,400 |
| 18 Feb 1988 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 3.4815 | +0.125 (+1.08%) | 6,200 |
| 17 Feb 1988 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 3.4444 | -0.125 (-1.06%) | 1,800 |
| 16 Feb 1988 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 3.4815 | -0.125 (-1.05%) | 4,300 |
| 15 Feb 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.5185 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.5185 | 0.0 (0.0%) | 3,000 |
| 11 Feb 1988 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 3.5185 | +0.375 (+3.26%) | 15,500 |
| 10 Feb 1988 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 3.4074 | +0.25 (+2.22%) | 6,400 |
| 9 Feb 1988 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 3.3333 | -0.125 (-1.10%) | 3,000 |
| 8 Feb 1988 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 3.3704 | +0.125 (+1.11%) | 5,300 |
| 5 Feb 1988 | USD | 11.25 | 11.25 | 11 | 11.25 | 3.3333 | -0.375 (-3.23%) | 17,400 |
| 4 Feb 1988 | USD | 11.625 | 12.25 | 11.625 | 11.625 | 3.4444 | -0.25 (-2.11%) | 27,400 |
| 3 Feb 1988 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 3.5185 | -0.375 (-3.06%) | 16,500 |
| 2 Feb 1988 | USD | 12.25 | 12.375 | 11.75 | 12.25 | 3.6296 | +0.25 (+2.08%) | 34,900 |
| 1 Feb 1988 | USD | 12 | 12 | 11.375 | 12 | 3.5556 | +1 (+9.09%) | 72,600 |
| 29 Jan 1988 | USD | 11 | 11.25 | 10.875 | 11 | 3.2593 | -0.25 (-2.22%) | 19,000 |
| 28 Jan 1988 | USD | 11.25 | 11.25 | 11 | 11.25 | 3.3333 | +0.125 (+1.12%) | 5,700 |
| 27 Jan 1988 | USD | 11.125 | 11.25 | 11 | 11.125 | 3.2963 | +0.25 (+2.30%) | 4,700 |
| 26 Jan 1988 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 3.2222 | -0.25 (-2.25%) | 30,800 |
| 25 Jan 1988 | USD | 11.125 | 11.25 | 10.75 | 11.125 | 3.2963 | +0.125 (+1.14%) | 8,900 |
| 22 Jan 1988 | USD | 11 | 11 | 10.75 | 11 | 3.2593 | +0.25 (+2.33%) | 2,100 |
| 21 Jan 1988 | USD | 10.75 | 11.125 | 10.5 | 10.75 | 3.1852 | -0.125 (-1.15%) | 28,300 |
| 20 Jan 1988 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 3.2222 | -0.375 (-3.33%) | 5,200 |
| 19 Jan 1988 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 3.3333 | +0.625 (+5.88%) | 9,800 |
| 18 Jan 1988 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 3.1481 | +0.125 (+1.19%) | 4,800 |
| 15 Jan 1988 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 3.1111 | +0.125 (+1.20%) | 8,500 |
| 14 Jan 1988 | USD | 10.375 | 10.5 | 9.875 | 10.375 | 3.0741 | +0.5 (+5.06%) | 53,900 |
| 13 Jan 1988 | USD | 9.875 | 10 | 9.625 | 9.875 | 2.9259 | +0.125 (+1.28%) | 19,100 |
