| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.8889 | -0.25 (-2.50%) | 5,100 |
| 11 Jan 1988 | USD | 10 | 10 | 9.75 | 10 | 2.963 | -0.25 (-2.44%) | 10,300 |
| 8 Jan 1988 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 3.037 | -0.25 (-2.38%) | 10,900 |
| 7 Jan 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.1111 | +0.125 (+1.20%) | 6,400 |
| 6 Jan 1988 | USD | 10.375 | 11.125 | 10.375 | 10.375 | 3.0741 | -0.25 (-2.35%) | 19,500 |
| 5 Jan 1988 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 3.1481 | +0.5 (+4.94%) | 13,000 |
| 4 Jan 1988 | USD | 10.125 | 10.125 | 9.625 | 10.125 | 3 | +0.625 (+6.58%) | 5,500 |
| 1 Jan 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.8148 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 2.8148 | 0.0 (0.0%) | 36,500 |
| 30 Dec 1987 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 2.8148 | +0.375 (+4.11%) | 39,900 |
| 29 Dec 1987 | USD | 9.125 | 9.125 | 8.5 | 9.125 | 2.7037 | +0.25 (+2.82%) | 44,200 |
| 28 Dec 1987 | USD | 8.875 | 9.375 | 8.5 | 8.875 | 2.6296 | -0.75 (-7.79%) | 22,900 |
| 25 Dec 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2.8519 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2.8519 | 0.0 (0.0%) | 8,700 |
| 23 Dec 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 2.8519 | 0.0 (0.0%) | 13,300 |
| 22 Dec 1987 | USD | 9.625 | 10.25 | 9.625 | 9.625 | 2.8519 | -0.5 (-4.94%) | 21,600 |
| 21 Dec 1987 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 3 | -0.25 (-2.41%) | 26,500 |
| 18 Dec 1987 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 3.0741 | +0.125 (+1.22%) | 67,200 |
| 17 Dec 1987 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 3.037 | 0.0 (0.0%) | 14,600 |
| 16 Dec 1987 | USD | 10.25 | 10.25 | 9.25 | 10.25 | 3.037 | +1 (+10.81%) | 43,500 |
| 15 Dec 1987 | USD | 9.25 | 9.625 | 8.75 | 9.25 | 2.7407 | +0.625 (+7.25%) | 23,200 |
| 14 Dec 1987 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 2.5556 | -0.125 (-1.43%) | 39,200 |
| 11 Dec 1987 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 2.5926 | +0.25 (+2.94%) | 40,900 |
| 10 Dec 1987 | USD | 8.5 | 8.5 | 8 | 8.5 | 2.5185 | +0.375 (+4.62%) | 45,700 |
| 9 Dec 1987 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.4074 | -0.125 (-1.52%) | 20,000 |
| 8 Dec 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.4444 | 0.0 (0.0%) | 26,300 |
| 7 Dec 1987 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.4444 | 0.0 (0.0%) | 37,400 |
| 4 Dec 1987 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.4444 | -0.125 (-1.49%) | 16,800 |
| 3 Dec 1987 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.4815 | -0.125 (-1.47%) | 20,400 |
| 2 Dec 1987 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 2.5185 | 0.0 (0.0%) | 21,400 |
